CollectAI

close-hke_stocks

2019/07/08

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0001.HK CK Hutchison Holdings Limited 20190708 0 77.8 77.8 76.1 76.8 3638164 67.0132 down down correct
0002.HK CLP Holdings Limited 20190708 0 88.05 88.2 87.25 87.55 2499385 79.5599 down down correct
0003.HK The Hong Kong and China Gas Company Limited 20190708 0 17.86 17.9 17.54 17.62 21398976 14.9887 down down correct
0004.HK Wharf (Holdings) Limited 20190708 0 21.15 21.15 20.55 20.75 1830798 19.7236 down down correct
0005.HK HSBC Holdings plc 20190708 0 65.2 65.4 64.7 65 15968478 59.1441 down down correct
0006.HK Power Assets Holdings Limited 20190708 0 57.05 57.4 56.55 57.05 2067663 50.0459
0008.HK PCCW Limited 20190708 0 4.54 4.55 4.51 4.54 6451298 3.8672
0009.HK Keyne Ltd 20190708 0 0.216 0.216 0.216 0.216 0 0.216
0010.HK Hang Lung Group Limited 20190708 0 21.9 22.2 21.7 21.8 1071165 19.7394 down up incorrect
0011.HK Hang Seng Bank Limited 20190708 0 194.4 195.9 192.8 193.6 1166466 174.5412 down down correct
0012.HK Henderson Land Development Company Limited 20190708 0 43.5 43.85 42.7 43.05 5563277 38.1341 down down correct
0014.HK Hysan Development Company Limited 20190708 0 40.9 41.25 40.4 40.95 774634 36.8322 up up correct
0016.HK Sun Hung Kai Properties Limited 20190708 0 134.8 135 132.3 134.5 4043359 118.5849 down down correct
0017.HK New World Development Company Limited 20190708 0 12.5 12.58 12.24 12.38 9489075 42.8039 down up incorrect
0018.HK Oriental Press Group Limited 20190708 0 0.78 0.79 0.78 0.79 320000 0.6822 up down incorrect
0019.HK Swire Pacific Limited 20190708 0 97.35 98.7 95.1 95.85 1579750 86.3731 down up incorrect
0020.HK Wheelock and Company Limited 20190708 0 5.43 5.59 5.28 5.35 56039566 2.4135 down down correct
0021.HK Great China Properties Holdings Limited 20190708 0 0.136 0.143 0.136 0.143 90000 0.143 up up correct
0022.HK Mexan Limited 20190708 0 0.212 0.212 0.212 0.212 0 0.212
0023.HK The Bank of East Asia Limited 20190708 0 22.5 22.55 22.1 22.25 780465 20.6623 down down correct
0026.HK China Motor Bus Company Limited 20190708 0 122.9 122.9 121.8 121.9 3600 120.4417 down down correct
0027.HK Galaxy Entertainment Group Limited 20190708 0 55 55 53.55 54.95 11374853 53.8869 down down correct
0028.HK Tian An China Investments Company Limited 20190708 0 3.87 3.92 3.81 3.81 128000 3.4094 down down correct
0029.HK Dynamic Holdings Limited 20190708 0 7.96 8.3 7.96 8.3 44000 8.2398 up down incorrect
0030.HK Ban Loong Holdings Limited 20190708 0 0.246 0.25 0.246 0.25 3666000 0.25 up up correct
0031.HK China Aerospace International Holdings Limited 20190708 0 0.485 0.49 0.48 0.49 820000 0.4584 up up correct
0032.HK The Cross 20190708 0 11.22 11.3 11.2 11.2 65660 10.3415 down down correct
0033.HK Amber Hill Financial Holdings Limited 20190708 0 0.035 0.042 0.034 0.035 3724000 0.3205
0034.HK Kowloon Development Company Limited 20190708 0 8.9648 8.9648 8.7521 8.8176 104158 7.2327 down down correct
0035.HK Far East Consortium International Limited 20190708 0 3.74 3.9 3.71 3.85 3684903 3.1341 up up correct
0036.HK Far East Holdings International Limited 20190708 0 0.355 0.355 0.355 0.355 0 0.355
0037.HK Far East Hotels and Entertainment Limited 20190708 0 0.246 0.246 0.246 0.246 0 0.246
0038.HK First Tractor Company Limited 20190708 0 1.94 1.95 1.87 1.9 1648000 1.8642 down down correct
0039.HK China Beidahuang Industry Group Holdings Limited 20190708 0 0.25 0.265 0.244 0.255 1856000 0.255 up up correct
0040.HK Gold Peak Industries (Holdings) Limited 20190708 0 0.8 0.81 0.79 0.81 17000 0.7668 up down incorrect
0041.HK Great Eagle Holdings Limited 20190708 0 33.4 33.7 33.2 33.25 123000 30.6033 down down correct
0042.HK Northeast Electric Development Company Limited 20190708 0 0.79 0.79 0.78 0.78 140000 0.78 down up incorrect
0043.HK C.P. Pokphand Co. Ltd 20190708 0 0.68 0.7 0.68 0.68 2726000 0.5633
0045.HK The Hongkong and Shanghai Hotels Limited 20190708 0 10.62 10.68 10.3 10.36 154000 10.1771 down down correct
0046.HK Computer And Technologies Holdings Limited 20190708 0 3.79 3.79 3.79 3.79 13309 3.2529
0047.HK Hop Hing Group Holdings Limited 20190708 0 0.138 0.138 0.132 0.132 1637242 0.1276 down down correct
0048.HK China Automotive Interior Decoration Holdings Limited 20190708 0 0.049 0.049 0.049 0.049 200000 1.225
0050.HK Hong Kong Ferry (Holdings) Company Limited 20190708 0 8.44 8.57 8.44 8.57 3111 7.6043 up up correct
0051.HK Harbour Centre Development Limited 20190708 0 14.3 14.3 14 14.18 3500 13.6011 down down correct
0052.HK Fairwood Holdings Limited 20190708 0 26 26.45 26 26.25 407461 22.9086 up up correct
0053.HK Guoco Group Limited 20190708 0 122 122 120.3 120.3 11000 112.3146 down up incorrect
00535.HK Gemdale Properties and Investment Corp Ltd 20190708 0 0.95 0.95 0.94 0.95 6976000 0.835
0055.HK Neway Group Holdings Limited 20190708 0 0.305 0.305 0.305 0.305 2400 0.305
0057.HK Chen Hsong Holdings Limited 20190708 0 2.68 2.79 2.68 2.78 10000 2.4234 up up correct
0058.HK Sunway International Holdings Limited 20190708 0 0.122 0.126 0.121 0.126 580000 0.63 up up correct
0059.HK Skyfame Realty (Holdings) Limited 20190708 0 1.21 1.21 1.18 1.19 5720000 1.126 down down correct
0060.HK Hong Kong Food Investment Holdings Limited 20190708 0 0.75 0.75 0.75 0.75 8000 0.75
0061.HK Green Leader Holdings Group Limited 20190708 0 0.036 0.036 0.034 0.034 2920000 0.68 down down correct
0062.HK Transport International Holdings Limited 20190708 0 23.05 23.05 22.9 22.95 46918 20.9713 down down correct
0063.HK China Asia Valley Group Limited 20190708 0 0.32 0.325 0.221 0.243 17323000 0.243 down down correct
0064.HK Get Nice Holdings Limited 20190708 0 0.26 0.265 0.26 0.26 2704000 0.2168
0065.HK Grand Ocean Advanced Resources Company Limited 20190708 0 0.365 0.365 0.365 0.365 0 0.365
0066.HK MTR Corporation Limited 20190708 0 53.55 53.8 52.7 53 4312693 49.7717 down down correct
00665.HK Haitong International Securities Group Ltd 20190708 0 2.53 2.53 2.43 2.45 8168003 2.1542 down down correct
0069.HK Shangri 20190708 0 10 10.1 9.66 9.8 1304700 9.7045 down down correct
0070.HK Rich Goldman Holdings Limited 20190708 0 0.213 0.213 0.213 0.213 0 0.213
0071.HK Miramar Hotel and Investment Company Limited 20190708 0 17.12 17.2 17 17.02 40000 15.5259 down down correct
0072.HK Modern Media Holdings Limited 20190708 0 0.32 0.32 0.32 0.32 200000 0.32
0075.HK Y. T. Realty Group Limited 20190708 0 2.3 2.3 2.3 2.3 39866 2.289
0077.HK AMS Public Transport Holdings Limited 20190708 0 0.99 0.99 0.98 0.99 100000 0.7909
00775.HK CK Life Sciences International Holdings Inc 20190708 0 0.425 0.425 0.42 0.425 585780 0.4154
0078.HK Regal Hotels International Holdings Limited 20190708 0 4.79 4.82 4.79 4.82 188544 4.6757 up up correct
0079.HK Century Legend (Holdings) Limited 20190708 0 0.3 0.3 0.3 0.3 0 0.3
0080.HK China New Economy Fund Limited 20190708 0 0.082 0.086 0.082 0.085 4640000 0.0765 up up correct
0081.HK China Overseas Grand Oceans Group Limited 20190708 0 3.65 3.67 3.54 3.58 6340229 3.0793 down down correct
0082.HK Crazy Sports Group Limited 20190708 0 0.208 0.21 0.203 0.204 3194000 0.204 down up incorrect
0083.HK Sino Land Company Limited 20190708 0 13.48 13.48 13.18 13.32 6014507 11.56 down down correct
0084.HK Stelux Holdings International Limited 20190708 0 0.158 0.158 0.14 0.14 4354000 0.14 down down correct
0085.HK China Electronics Huada Technology Company Limited 20190708 0 0.67 0.7 0.66 0.68 390000 0.6651 up up correct
0086.HK Sun Hung Kai & Co. Limited 20190708 0 3.68 3.68 3.63 3.65 377000 3.0469 down down correct
0087.HK Swire Pacific Limited 20190708 0 14.88 14.88 14.7 14.7 608664 12.9255 down up incorrect
0088.HK Tai Cheung Holdings Limited 20190708 0 7.93 7.94 7.86 7.86 211000 6.618 down down correct
0089.HK Tai Sang Land Development Limited 20190708 0 5.28 5.28 5.28 5.28 0 4.657
0090.HK Puxing Energy Limited 20190708 0 0.78 0.78 0.78 0.78 30000 0.6627
0091.HK Golden Century International Holdings Group Limited 20190708 0 0.195 0.205 0.189 0.205 2715000 0.1695 up up correct
0093.HK Termbray Industries International (Holdings) Limited 20190708 0 0.36 0.365 0.34 0.36 244000 0.36
0094.HK Greenheart Group Limited 20190708 0 0.305 0.305 0.305 0.305 0 0.305
0095.HK LVGEM (China) Real Estate Investment Company Limited 20190708 0 2.73 2.74 2.69 2.72 7744000 2.6494 down down correct
0096.HK Yusei Holdings Limited 20190708 0 1.46 1.46 1.46 1.46 0 1.3981
0097.HK Henderson Investment Limited 20190708 0 0.69 0.69 0.68 0.69 761000 0.6065
0098.HK Xingfa Aluminium Holdings Limited 20190708 0 7.7 7.71 7.67 7.7 496000 7.1957
0099.HK Wong's International Holdings Limited 20190708 0 3.2 3.2 3.15 3.18 50000 3.0289 down down correct
0101.HK Hang Lung Properties Limited 20190708 0 19 19.04 18.62 18.84 2185335 17.1619 down down correct
0102.HK Summit Ascent Holdings Limited 20190708 0 1.57 1.59 1.55 1.58 1200000 1.58 up up correct
0103.HK Shougang Concord Century Holdings Limited 20190708 0 0.141 0.172 0.141 0.172 6000 0.155 up up correct
0104.HK Asia Commercial Holdings Limited 20190708 0 0.61 0.62 0.59 0.62 170028 0.4654 up up correct
0105.HK Associated International Hotels Limited 20190708 0 22.75 22.75 22.75 22.75 0 20.1666
0106.HK Landsea Green Properties Co. Ltd 20190708 0 0.91 0.93 0.91 0.93 184000 0.7956 up up correct
0107.HK Sichuan Expressway Company Limited 20190708 0 2.42 2.42 2.4 2.41 342000 2.1477 down up incorrect
0108.HK GR Properties Limited 20190708 0 1.47 1.51 1.46 1.51 1824000 1.51 up up correct
0110.HK China Fortune Holdings Limited 20190708 0 0.155 0.155 0.155 0.155 0 1.55
0111.HK Cinda International Holdings Limited 20190708 0 0.55 0.55 0.55 0.55 0 0.4872
0113.HK Dickson Concepts (International) Limited 20190708 0 4.65 4.73 4.55 4.67 185003 3.6627 up up correct
0114.HK Herald Holdings Limited 20190708 0 0.59 0.59 0.59 0.59 0 0.4567
0115.HK Grand Field Group Holdings Limited 20190708 0 0.11 0.11 0.11 0.11 0 1.1
0116.HK Chow Sang Sang Holdings International Limited 20190708 0 11.4 11.48 11.36 11.46 358000 10.5586 up down incorrect
0117.HK Tianli Holdings Group Limited 20190708 0 0.69 0.69 0.68 0.68 72000 0.68 down down correct
0118.HK Cosmos Machinery Enterprises Limited 20190708 0 0.47 0.47 0.47 0.47 0 0.47
0119.HK Poly Property Group Co. Limited 20190708 0 2.97 2.97 2.88 2.93 3845720 2.5414 down down correct
0120.HK Cosmopolitan International Holdings Limited 20190708 0 1.82 1.82 1.71 1.76 908000 1.76 down down correct
0122.HK Crocodile Garments Limited 20190708 0 0.72 0.72 0.71 0.71 136500 0.71 down up incorrect
0123.HK Yuexiu Property Company Limited 20190708 0 1.88 1.88 1.83 1.85 23487672 7.7375 down down correct
0124.HK Guangdong Land Holdings Limited 20190708 0 1.45 1.45 1.45 1.45 0 1.4287
0125.HK Sun Hing Vision Group Holdings Limited 20190708 0 2.8 2.8 2.8 2.8 16000 2.614
0126.HK Carrianna Group Holdings Company Limited 20190708 0 0.87 0.87 0.87 0.87 1 0.7657
0127.HK Chinese Estates Holdings Limited 20190708 0 7.1 7.15 7 7.1 80501 7.0344
0128.HK ENM Holdings Limited 20190708 0 0.8 0.8 0.79 0.79 1332000 0.79 down down correct
0129.HK Asia Standard International Group Limited 20190708 0 1.49 1.53 1.49 1.52 366564 1.4451 up down incorrect
01299.HK AIA Group Limited 20190708 0 84.75 85.05 83.3 84.55 22405653 81.8553 down up incorrect
0130.HK Moiselle International Holdings Limited 20190708 0 0.6 0.6 0.6 0.6 0 0.6
0131.HK Cheuk Nang (Holdings) Limited 20190708 0 4.15 4.15 4.15 4.15 1 3.739
0132.HK China Investments Holdings Limited 20190708 0 0.385 0.385 0.385 0.385 0 0.385
0133.HK China Merchants China Direct Investments Limited 20190708 0 9.99 9.99 9.91 9.91 22000 8.8505 down up incorrect
0135.HK Kunlun Energy Company Limited 20190708 0 6.7 6.72 6.62 6.7 26076271 6.1327
0136.HK HengTen Networks Group Limited 20190708 0 0.178 0.18 0.175 0.177 31904000 1.77 down down correct
0137.HK Jinhui Holdings Company Limited 20190708 0 0.86 0.86 0.86 0.86 0 0.86
0138.HK CCT Fortis Holdings Limited 20190708 0 0.67 0.67 0.67 0.67 130000 0.67
0139.HK Central Wealth Group Holdings Limited 20190708 0 0.075 0.078 0.073 0.077 64274000 0.077 up down incorrect
0141.HK Sky Chinafortune Holdings Group Limited 20190708 0 0.68 0.68 0.68 0.68 0 0.68
0142.HK First Pacific Company Limited 20190708 0 3.26 3.29 3.21 3.27 1027500 2.8003 up down incorrect
0144.HK China Merchants Port Holdings Company Limited 20190708 0 13.4 13.48 13.3 13.34 1784096 11.4007 down down correct
0145.HK CCIAM Future Energy Limited 20190708 0 0.08 0.081 0.078 0.08 688000 0.7946
0146.HK Tai Ping Carpets International Limited 20190708 0 1.44 1.44 1.44 1.44 0 1.4007
0147.HK International Business Settlement Holdings Limited 20190708 0 0.101 0.108 0.1 0.108 100000 0.108 up down incorrect
0148.HK Kingboard Holdings Limited 20190708 0 21.5 21.6 20.9 20.95 2576288 19.1189 down down correct
0149.HK China Agri 20190708 0 0.045 0.047 0.043 0.044 1702031 0.044 down down correct
0150.HK Hypebeast Limited 20190708 0 1.17 1.18 1.11 1.14 5310000 1.1372 down down correct
0151.HK Want Want China Holdings Limited 20190708 0 6.28 6.33 6.21 6.25 6046623 5.7265 down down correct
0152.HK Shenzhen International Holdings Limited 20190708 0 15.56 15.56 15.02 15.14 3068581 13.5711 down down correct
0154.HK Beijing Enterprises Environment Group Limited 20190708 0 0.74 0.74 0.71 0.73 246000 0.73 down down correct
0156.HK Lippo China Resources Limited 20190708 0 0.178 0.183 0.177 0.178 730000 0.1574
0158.HK Melbourne Enterprises Limited 20190708 0 224 224 224 224 0 211.6395
0159.HK Brockman Mining Limited 20190708 0 0.168 0.168 0.168 0.168 0 0.168
0160.HK Hon Kwok Land Investment Company Limited 20190708 0 3.94 4 3.91 4 28000 3.5497 up down incorrect
0161.HK AVIC IHL 20190708 0 25.5 25.74 24.83 25.15 7472871 25.15 down up incorrect
0162.HK Century Ginwa Retail Holdings Limited 20190708 0 0.26 0.275 0.26 0.275 3124000 0.275 up down incorrect
0163.HK Emperor International Holdings Limited 20190708 0 2.03 2.04 2.01 2.04 239000 1.7925 up up correct
0165.HK China Everbright Limited 20190708 0 11.96 12 11.54 11.6 1726072 10.2458 down down correct
0166.HK New Times Energy Corporation Limited 20190708 0 0.08 0.083 0.079 0.081 277750 0.081 up up correct
0167.HK IDT International Limited 20190708 0 0.054 0.058 0.054 0.058 152000 0.058 up up correct
0168.HK Tsingtao Brewery Company Limited 20190708 0 49.1 49.1 47.75 48.65 1491725 47.5943 down down correct
0169.HK Wanda Hotel Development Company Limited 20190708 0 0.59 0.6 0.58 0.59 626000 0.59
0171.HK Silver Grant International Holdings Group Limited 20190708 0 1.53 1.54 1.49 1.52 658000 1.52 down down correct
0173.HK K. Wah International Holdings Limited 20190708 0 4.55 4.56 4.45 4.5 1342944 3.9474 down down correct
0174.HK Gemini Investments (Holdings) Limited 20190708 0 0.82 0.82 0.82 0.82 0 0.82
0175.HK Geely Automobile Holdings Limited 20190708 0 12.5 12.54 12.1 12.16 87415528 11.788 down down correct
0176.HK Superactive Group Company Limited 20190708 0 0.3 0.3 0.3 0.3 0 0.3
0177.HK OL 20190708 0 11.14 11.14 10.94 11.02 1075556 11.02 down down correct
0178.HK Sa Sa International Holdings Limited 20190708 0 2.34 2.34 2.26 2.3 4278999 2.1789 down down correct
0179.HK Johnson Electric Holdings Limited 20190708 0 18.04 18.04 17.4 17.42 543796 16.284 down down correct
0180.HK Kader Holdings Company Limited 20190708 0 0.81 0.81 0.8 0.81 94400 0.81
0181.HK Fujian Holdings Limited 20190708 0 0.162 0.162 0.162 0.162 500 0.162
0182.HK OL 20190708 0 0.385 0.385 0.375 0.38 590000 0.38 down up incorrect
0183.HK Winfull Group Holdings Limited 20190708 0 0.97 0.99 0.97 0.99 75200 0.99 up up correct
0184.HK Keck Seng Investments (Hong Kong) Limited 20190708 0 5.16 5.16 4.85 4.86 168000 4.7586 down down correct
0185.HK Zensun Enterprises Limited 20190708 0 0.33 0.33 0.315 0.315 510000 2.9396 down down correct
0186.HK Nimble Holdings Company Limited 20190708 0 0.74 0.74 0.74 0.74 0 0.74
0187.HK OL 20190708 0 1.44 1.44 1.42 1.42 262000 1.42 down down correct
0188.HK Sunwah Kingsway Capital Holdings Limited 20190708 0 0.057 0.057 0.057 0.057 510000 0.4694
0189.HK Dongyue Group Limited 20190708 0 4.7 4.73 4.48 4.58 4766009 4.1759 down down correct
0190.HK HKC (Holdings) Limited 20190708 0 3.45 3.49 3.36 3.37 4435970 2.7021 down down correct
0191.HK Lai Sun Garment (International) Limited 20190708 0 10.24 10.24 10.24 10.24 0 7.9701
0193.HK Capital Estate Limited 20190708 0 0.96 0.96 0.96 0.96 43100 0.96
0194.HK Liu Chong Hing Investment Limited 20190708 0 12.5 12.6 12.24 12.26 65191 10.6065 down down correct
0195.HK Greentech Technology International Limited 20190708 0 0.057 0.059 0.054 0.057 510000 0.057
0196.HK Honghua Group Limited 20190708 0 0.65 0.65 0.64 0.64 1630000 0.64 down down correct
0197.HK Heng Tai Consumables Group Limited 20190708 0 0.227 0.227 0.227 0.227 15500 0.227
0199.HK ITC Properties Group Limited 20190708 0 1.81 1.82 1.79 1.82 750013 1.4459 up up correct
0200.HK Melco International Development Limited 20190708 0 19.36 19.76 19.2 19.76 6813431 19.6646 up up correct
0201.HK Magnificent Hotel Investments Limited 20190708 0 0.181 0.182 0.181 0.182 208000 0.1806 up up correct
0202.HK EverChina Int'l Holdings Company Limited 20190708 0 0.208 0.21 0.202 0.21 725000 0.21 up up correct
0204.HK China Investment Development Limited 20190708 0 0.113 0.113 0.1 0.1 780000 0.1 down up incorrect
0205.HK SEEC Media Group Limited 20190708 0 0.02 0.023 0.019 0.02 980000 0.4
0206.HK CMIC Ocean En 20190708 0 0.3 0.3 0.3 0.3 80000 0.3
0207.HK Joy City Property Limited 20190708 0 0.97 0.97 0.95 0.96 1342000 0.8374 down down correct
0208.HK Polytec Asset Holdings Limited 20190708 0 3.21 3.21 3.05 3.07 49230722 2.986 down down correct
0210.HK Daphne International Holdings Limited 20190708 0 0.169 0.171 0.166 0.17 1022000 0.17 up up correct
0211.HK Styland Holdings Limited 20190708 0 0.064 0.064 0.059 0.063 1160000 0.603 down down correct
0212.HK Nanyang Holdings Limited 20190708 0 57.5 57.5 57.5 57.5 0 55.6183
0213.HK National Electronics Holdings Limited 20190708 0 1.21 1.21 1.2 1.21 222000 1.1001
0214.HK Asia Orient Holdings Limited 20190708 0 1.45 1.45 1.45 1.45 0 1.384
0215.HK Hutchison Telecommunications Hong Kong Holdings Limited 20190708 0 1.85 1.85 1.82 1.83 2304346 1.6271 down down correct
0216.HK Chinney Investments Limited 20190708 0 2.64 2.66 2.62 2.63 72000 2.4296 down down correct
0217.HK China Chengtong Development Group Limited 20190708 0 0.25 0.25 0.24 0.241 120000 0.2293 down down correct
0218.HK Shenwan Hongyuan (H.K.) Limited 20190708 0 1.36 1.38 1.34 1.34 150000 1.2415 down up incorrect
0219.HK Shun Ho Property Investments Limited 20190708 0 2.95 2.95 2.95 2.95 0 2.9184
0220.HK Uni 20190708 0 9.11 9.13 8.17 9 5964996 8.1718 down down correct
0222.HK Min Xin Holdings Limited 20190708 0 4 4.04 3.99 4.04 18000 3.7896 up up correct
0223.HK Elife Holdings Limited 20190708 0 0.12 0.155 0.12 0.144 14780000 0.144 up up correct
0224.HK Pioneer Global Group Limited 20190708 0 1.62 1.62 1.62 1.62 0 1.5737
0225.HK Pokfulam Development Company Limited 20190708 0 16.76 16.76 16.76 16.76 18000 15.4172
0226.HK Lippo Limited 20190708 0 2.9 2.9 2.9 2.9 1660 2.6641
0227.HK First Shanghai Investments Limited 20190708 0 0.475 0.475 0.475 0.475 648000 0.4691
0228.HK China Energy Development Holdings Limited 20190708 0 0.142 0.146 0.14 0.141 10678000 0.141 down down correct
0229.HK Raymond Industrial Limited 20190708 0 1.06 1.06 1.03 1.03 180000 0.8924 down down correct
0230.HK Minmetals Land Limited 20190708 0 1.23 1.25 1.23 1.23 90000 1.1232
0232.HK Continental Aerospace Technologies Holding Limited 20190708 0 0.2 0.2 0.191 0.196 9070000 0.196 down down correct
0234.HK New Century Group Hong Kong Limited 20190708 0 0.12 0.121 0.12 0.121 72000 0.1181 up up correct
0235.HK China Strategic Holdings Limited 20190708 0 0.067 0.067 0.065 0.067 220000 0.067
0236.HK San Miguel Brewery Hong Kong Limited 20190708 0 1.18 1.18 1.18 1.18 0 1.18
0237.HK Safety Godown Company Limited 20190708 0 15.46 15.5 15.46 15.5 36000 4.7895 up up correct
0239.HK Pak Fah Yeow International Limited 20190708 0 2.99 2.99 2.99 2.99 10000 2.7208
0240.HK OL 20190708 0 1.17 1.17 1.15 1.16 950000 1.16 down down correct
0241.HK Alibaba Health Information Technology Limited 20190708 0 7.4 7.4 7.15 7.21 10288756 7.21 down down correct
0242.HK Shun Tak Holdings Limited 20190708 0 3.16 3.16 3.06 3.1 3842502 2.917 down down correct
0243.HK QPL International Holdings Limited 20190708 0 0.055 0.055 0.054 0.055 12168000 0.66
0244.HK The Sincere Company Limited 20190708 0 0.25 0.255 0.248 0.255 114000 0.255 up up correct
0245.HK China Vered Financial Holding Corporation Limited 20190708 0 0.102 0.104 0.1 0.104 2122000 0.104 up up correct
0247.HK Tsim Sha Tsui Properties Limited 20190708 0 26.5 26.5 26.5 26.5 0 24.9116
0248.HK HKC International Holdings Limited 20190708 0 0.083 0.083 0.083 0.083 0 0.0813
0250.HK Sino 20190708 0 0.063 0.07 0.063 0.068 700000 0.0621 up up correct
0251.HK S E A Holdings Limited 20190708 0 10.2 10.2 10.14 10.18 44000 10.0075 down down correct
0252.HK Southeast Asia Properties & Finance Limited 20190708 0 3.4 3.4 3.4 3.4 0 3.311
0253.HK Shun Ho Holdings Limited 20190708 0 2.21 2.21 2.2 2.2 16500 2.2 down down correct
0255.HK Lung Kee (Bermuda) Holdings Limited 20190708 0 2.94 3.01 2.91 2.91 94000 2.315 down down correct
0256.HK Citychamp Watch & Jewellery Group Limited 20190708 0 1.74 1.76 1.74 1.76 2000000 1.76 up up correct
0257.HK China Everbright Environment Group Limited 20190708 0 7.61 7.61 7.5 7.55 5235665 6.4789 down down correct
0258.HK Tomson Group Limited 20190708 0 2.25 2.29 2.23 2.26 564000 2.0662 up up correct
0259.HK Yeebo (International Holdings) Limited 20190708 0 1.29 1.29 1.27 1.29 204000 1.1849
0260.HK AVIC Joy Holdings (HK) Limited 20190708 0 0.039 0.042 0.034 0.036 9720000 0.036 down down correct
0261.HK GBA Holdings Limited 20190708 0 0.01 0.01 0.01 0.01 27120000 0.01
0262.HK Deson Development International Holdings Limited 20190708 0 0.182 0.182 0.178 0.178 235000 0.1669 down down correct
0264.HK China International Development Corporation Limited 20190708 0 1.51 1.51 1.45 1.49 1160000 1.49 down down correct
0265.HK Orient Victory Travel Group Company Limited 20190708 0 0.146 0.146 0.146 0.146 0 0.146
0267.HK CITIC Limited 20190708 0 11.14 11.14 10.92 11.02 6073451 9.6832 down down correct
0268.HK Kingdee International Software Group Company Limited 20190708 0 7.08 7.19 6.66 6.9 129666448 6.8931 down down correct
0269.HK China Resources and Transportation Group Limited 20190708 0 0.037 0.04 0.037 0.04 2100000 0.04 up up correct
0270.HK Guangdong Investment Limited 20190708 0 16.02 16.36 15.98 16.12 9359786 14.2581 up up correct
0271.HK Asiasec Properties Limited 20190708 0 1.7 1.73 1.66 1.7 216000 0.7957
0272.HK Shui On Land Limited 20190708 0 1.85 1.85 1.78 1.8 4355830 1.6057 down down correct
0273.HK Mason Group Holdings Limited 20190708 0 0.124 0.128 0.114 0.12 28320000 0.12 down down correct
0274.HK China Billion Resources Limited 20190708 0 0.022 0.022 0.021 0.021 21940000 0.42 down down correct
0276.HK Mongolia Energy Corporation Limited 20190708 0 0.125 0.129 0.125 0.129 77500 1.29 up up correct
0277.HK Tern Properties Company Limited 20190708 0 4.8 4.8 4.8 4.8 0 4.6576
0278.HK Wah Ha Realty Company Limited 20190708 0 8.5 8.5 8.5 8.5 0 7.5621
0280.HK King Fook Holdings Limited 20190708 0 0.38 0.38 0.365 0.37 464000 0.3559 down down correct
0285.HK BYD Electronic (International) Company Limited 20190708 0 11.12 11.36 10.92 11.06 4256000 10.9064 down down correct
0286.HK Aidigong Maternal & Child Health Limited 20190708 0 0.59 0.61 0.58 0.61 6641600 0.6094 up up correct
0287.HK Winfair Investment Company Limited 20190708 0 12.12 12.12 12.1 12.1 4000 11.5764 down up incorrect
0288.HK WH Group Limited 20190708 0 8.07 8.07 7.74 7.82 23081134 7.2176 down down correct
0289.HK Wing On Company International Limited 20190708 0 24.9 24.9 24.9 24.9 0 22.1606
0290.HK China Fortune Financial Group Limited 20190708 0 0.063 0.068 0.062 0.068 2066000 0.68 up up correct
0291.HK China Resources Beer (Holdings) Company Limited 20190708 0 37 37.9 36.75 37.55 7095500 36.9957 up up correct
0292.HK Asia Standard Hotel Group Limited 20190708 0 0.38 0.38 0.38 0.38 50060 0.3603
0293.HK Cathay Pacific Airways Limited 20190708 0 11.7 11.72 11.5 11.6 988998 9.9259 down down correct
0294.HK Yangtzekiang Garment Limited 20190708 0 3.7 3.7 3.7 3.7 0 3.5515
0295.HK Kong Sun Holdings Limited 20190708 0 0.1 0.102 0.091 0.102 1775000 0.102 up up correct
0296.HK Emperor Entertainment Hotel Limited 20190708 0 1.61 1.63 1.61 1.63 145000 1.3755 up down incorrect
0297.HK Sinofert Holdings Limited 20190708 0 0.9 0.91 0.87 0.89 5002000 0.8284 down down correct
0298.HK Chuang's China Investments Limited 20190708 0 0.5 0.5 0.5 0.5 220000 0.4245
0299.HK Glory Sun Land Group Limited 20190708 0 0.63 0.64 0.59 0.59 140000 0.59 down down correct
0303.HK Vtech Holdings Limited 20190708 0 71.7 71.9 70.55 71 251438 55.3894 down down correct
0305.HK Wuling Motors Holdings Limited 20190708 0 0.36 0.37 0.36 0.37 920000 0.3672 up up correct
0306.HK Kwoon Chung Bus Holdings Limited 20190708 0 4.36 4.38 4.35 4.38 98000 4.2026 up up correct
0308.HK China Travel International Investment Hong Kong Limited 20190708 0 1.62 1.62 1.58 1.59 5512000 1.5541 down down correct
0309.HK Xinhua News Media Holdings Limited 20190708 0 0.201 0.201 0.187 0.193 348000 0.193 down down correct
0310.HK Prosperity Investment Holdings Limited 20190708 0 0.03 0.03 0.03 0.03 0 0.03
0311.HK Luen Thai Holdings Limited 20190708 0 0.81 0.81 0.81 0.81 0 0.792
0312.HK Shirble Department Store Holdings (China) Limited 20190708 0 1 1 0.95 1 976000 0.9757
0313.HK Richly Field China Development Limited 20190708 0 0.04 0.04 0.04 0.04 0 0.04
0315.HK SmarTone Telecommunications Holdings Limited 20190708 0 7.41 7.47 7.37 7.38 403714 6.3231 down down correct
0316.HK Orient Overseas (International) Limited 20190708 0 44 44 43 43 5500 27.8683 down down correct
0317.HK CSSC Offshore & Marine Engineering (Group) Company Limited 20190708 0 7.62 7.62 7.16 7.5 2312000 7.3025 down down correct
0318.HK Vongroup Limited 20190708 0 0.44 0.44 0.44 0.44 0 0.44
0320.HK Computime Group Limited 20190708 0 0.64 0.67 0.64 0.67 74000 0.58 up up correct
0321.HK Texwinca Holdings Limited 20190708 0 2.52 2.52 2.43 2.46 4096000 1.8947 down down correct
0322.HK Tingyi (Cayman Islands) Holding Corp 20190708 0 13.5 13.5 13 13.08 2328327 11.9615 down down correct
0323.HK Maanshan Iron & Steel Company Limited 20190708 0 3.06 3.06 2.99 3 14829106 2.6389 down down correct
0326.HK China Star Entertainment Limited 20190708 0 0.88 0.88 0.85 0.87 3346030 0.7492 down down correct
0327.HK PAX Global Technology Limited 20190708 0 3.1 3.13 3.07 3.08 372000 2.795 down down correct
0328.HK Alco Holdings Limited 20190708 0 0.475 0.475 0.475 0.475 40000 0.475
0329.HK OCI International Holdings Limited 20190708 0 1.31 1.31 1.3 1.31 1280000 1.31
0330.HK Esprit Holdings Limited 20190708 0 1.44 1.44 1.4 1.41 729200 1.3406 down down correct
0331.HK FSE Lifestyle Services Limited 20190708 0 3.38 3.38 3.32 3.38 130000 2.7897
0332.HK Yuan Heng Gas Holdings Limited 20190708 0 0.52 0.52 0.52 0.52 0 0.52
0333.HK Top Form International Limited 20190708 0 1.32 1.32 1.32 1.32 0 1.1757
0334.HK China Display Optoelectronics Technology Holdings Limited 20190708 0 0.59 0.6 0.58 0.59 2024000 0.59
0335.HK Upbest Group Limited 20190708 0 1.01 1.01 1.01 1.01 0 0.9655
0336.HK Huabao International Holdings Limited 20190708 0 3.46 3.46 3.33 3.4 821000 3.1282 down down correct
0337.HK Greenland Hong Kong Holdings Limited 20190708 0 2.93 2.93 2.83 2.88 1758000 2.3194 down down correct
0338.HK Sinopec Shanghai Petrochemical Company Limited 20190708 0 3.04 3.04 2.96 2.99 16554862 2.6287 down down correct
0339.HK Core Economy Investment Group Limited 20190708 0 0.82 0.82 0.82 0.82 0 0.82
0340.HK Tongguan Gold Group Limited 20190708 0 0.455 0.46 0.455 0.46 43600 0.46 up down incorrect
0342.HK NewOcean Energy Holdings Limited 20190708 0 1.72 1.76 1.69 1.72 4952060 1.72
0343.HK Culturecom Holdings Limited 20190708 0 0.167 0.188 0.167 0.18 2114000 0.18 up down incorrect
0345.HK Vitasoy International Holdings Limited 20190708 0 37.3 37.5 36.05 36.85 2702810 35.4806 down down correct
0346.HK Yanchang Petroleum International Limited 20190708 0 0.083 0.089 0.083 0.089 1290000 0.089 up down incorrect
0347.HK Angang Steel Company Limited 20190708 0 3.47 3.48 3.3 3.33 22010649 3.156 down down correct
0348.HK China Healthwise Holdings Limited 20190708 0 0.042 0.042 0.041 0.042 2950000 0.42
0351.HK Asia Energy Logistics Group Limited 20190708 0 0.088 0.089 0.085 0.089 4538000 0.445 up up correct
0352.HK Fortune Sun (China) Holdings Limited 20190708 0 0.69 0.69 0.69 0.69 0 0.69
0354.HK Chinasoft International Limited 20190708 0 3.98 4 3.83 3.88 12321470 3.8482 down down correct
0355.HK Century City International Holdings Limited 20190708 0 0.66 0.67 0.66 0.67 217000 0.652 up up correct
0356.HK DT Capital Limited 20190708 0 0.072 0.072 0.072 0.072 0 0.072
0357.HK Hainan Meilan International Airport Company Limited 20190708 0 5.66 5.66 5.57 5.57 55000 5.57 down up incorrect
0358.HK Jiangxi Copper Company Limited 20190708 0 10.3 10.3 9.89 10.1 3653815 9.8859 down up incorrect
0359.HK China Haisheng Juice Holdings Co. Ltd 20190708 0 0.2 0.2 0.2 0.2 0 0.2
0360.HK New Focus Auto Tech Holdings Limited 20190708 0 0.191 0.191 0.191 0.191 36000 0.191
0361.HK Sino Golf Holdings Limited 20190708 0 0.238 0.238 0.238 0.238 0 0.238
0362.HK Xinyang Maojian Group Limited 20190708 0 0.345 0.36 0.33 0.34 2840000 0.34 down down correct
0363.HK Shanghai Industrial Holdings Limited 20190708 0 17.46 17.48 17.04 17.14 482207 14.3556 down up incorrect
0365.HK Sino ICT Holdings Limited 20190708 0 1.82 1.83 1.76 1.78 280000 1.78 down down correct
0367.HK Chuang's Consortium International Limited 20190708 0 1.72 1.76 1.71 1.73 168000 1.5531 up up correct
0369.HK Wing Tai Properties Limited 20190708 0 5.42 5.52 5.4 5.45 608000 4.7433 up up correct
0370.HK China Best Group Holding Limited 20190708 0 0.182 0.182 0.181 0.181 80000 0.789 down down correct
0371.HK Beijing Enterprises Water Group Limited 20190708 0 4.8 4.82 4.69 4.74 13362690 4.1514 down down correct
0372.HK PT International Development Corporation Limited 20190708 0 0.48 0.48 0.46 0.48 4710075 0.48
0373.HK Allied Group Limited 20190708 0 43.15 43.15 43.15 43.15 203 1.9405
0374.HK Four Seas Mercantile Holdings Limited 20190708 0 3.5 3.5 3.5 3.5 0 3.1748
0375.HK YGM Trading Limited 20190708 0 7.35 7.35 7.35 7.35 10000 6.3653
0376.HK Yunfeng Financial Group Limited 20190708 0 4.19 4.24 4.03 4.15 358000 4.15 down down correct
0377.HK China Huajun Group Limited 20190708 0 9.19 9.19 9.19 9.19 0 9.19
0379.HK China Ever Grand Financial Leasing Group Co. Ltd 20190708 0 0.016 0.017 0.016 0.017 210000 0.17 up up correct
0380.HK China Pipe Group Limited 20190708 0 0.22 0.239 0.219 0.219 672000 0.219 down down correct
0381.HK OL 20190708 0 0.03 0.03 0.026 0.027 39490000 0.027 down down correct
0383.HK China Medical & HealthCare Group Limited 20190708 0 0.182 0.182 0.178 0.18 1910000 0.18 down up incorrect
0384.HK China Gas Holdings Limited 20190708 0 31.85 31.85 30.65 31.45 6269613 29.7733 down down correct
0385.HK Chinney Alliance Group Limited 20190708 0 1.71 1.71 1.71 1.71 160 1.5783
0386.HK China Petroleum & Chemical Corporation 20190708 0 5.21 5.22 5.12 5.17 72417266 4.2254 down down correct
0387.HK Leeport (Holdings) Limited 20190708 0 1.08 1.08 1.08 1.08 4000 0.9827
0388.HK Hong Kong Exchanges and Clearing Limited 20190708 0 276 276 272.2 274.2 2939232 259.2205 down down correct
0389.HK China Tontine Wines Group Limited 20190708 0 0.105 0.105 0.104 0.105 366000 0.105
0390.HK China Railway Group Limited 20190708 0 5.85 5.86 5.72 5.81 19031708 5.1042 down down correct
0391.HK Mei Ah Entertainment Group Limited 20190708 0 0.191 0.224 0.191 0.213 720600 0.213 up up correct
0392.HK Beijing Enterprises Holdings Limited 20190708 0 40.4 40.55 39.7 39.9 1682990 36.2889 down down correct
0393.HK Glorious Sun Enterprises Limited 20190708 0 0.85 0.86 0.85 0.86 108000 0.7282 up up correct
0396.HK Hing Lee (HK) Holdings Limited 20190708 0 0.445 0.45 0.445 0.45 60000 0.45 up up correct
0397.HK Power Financial Group Limited 20190708 0 0.1 0.101 0.09 0.091 11906000 0.091 down down correct
0398.HK Oriental Watch Holdings Limited 20190708 0 2.47 2.47 2.38 2.42 910000 2.1195 down down correct
0400.HK OL 20190708 0 2.18 2.22 2.14 2.16 8994000 2.16 down up incorrect
0401.HK Wanjia Group Holdings Limited 20190708 0 0.1 0.1 0.09 0.09 110000 0.0876 down down correct
0403.HK Starlite Holdings Limited 20190708 0 0.345 0.345 0.305 0.335 452000 0.3195 down up incorrect
0405.HK Yuexiu Real Estate Investment Trust 20190708 0 5.51 5.52 5.46 5.49 2040771 4.6283 down down correct
0408.HK Yip's Chemical Holdings Limited 20190708 0 2.44 2.45 2.44 2.45 13206 2.0677 up up correct
0410.HK SOHO China Limited 20190708 0 2.81 2.83 2.72 2.76 2767500 2.76 down down correct
0411.HK Lam Soon (Hong Kong) Limited 20190708 0 15.48 15.48 15.48 15.48 0 14.183
0412.HK China Shandong Hi 20190708 0 0.31 0.31 0.29 0.3 14454016 0.3 down down correct
0413.HK South China Holdings Company Limited 20190708 0 0.18 0.185 0.18 0.185 110748 0.185 up up correct
0417.HK Tse Sui Luen Jewellery (International) Limited 20190708 0 1.65 1.65 1.65 1.65 0 1.5969
0418.HK Founder Holdings Limited 20190708 0 0.375 0.385 0.375 0.38 1668000 0.38 up down incorrect
0419.HK OL 20190708 0 0.155 0.162 0.153 0.158 8090000 0.158 up up correct
0420.HK Fountain Set (Holdings) Limited 20190708 0 1.17 1.19 1.17 1.19 430000 1.0293 up up correct
0422.HK Vietnam Manufacturing and Export Processing (Holdings) Limited 20190708 0 0.238 0.245 0.238 0.245 11000 0.245 up up correct
0423.HK Hong Kong Economic Times Holdings Limited 20190708 0 1.63 1.66 1.61 1.64 168000 1.3478 up up correct
0425.HK OL 20190708 0 21.8 22.1 21.1 21.6 1154500 21.6 down down correct
0426.HK One Media Group Limited 20190708 0 0.52 0.52 0.52 0.52 0 0.52
0428.HK Cocoon Holdings Limited 20190708 0 0.32 0.325 0.315 0.315 132000 0.301 down down correct
0431.HK Greater China Financial Holdings Limited 20190708 0 0.191 0.191 0.189 0.19 1960000 0.19 down down correct
0432.HK Pacific Century Premium Developments Limited 20190708 0 2.04 2.13 2.04 2.13 22000 2.1214 up down incorrect
0434.HK Boyaa Interactive International Limited 20190708 0 1.39 1.48 1.38 1.39 337000 1.39
0435.HK Sunlight Real Estate Investment Trust 20190708 0 6.25 6.25 6.14 6.2 854609 5.3406 down down correct
0436.HK New Universe Environmental Group Limited 20190708 0 0.305 0.305 0.305 0.305 80000 0.2864
0438.HK IRICO Group New Energy Company Limited 20190708 0 0.62 0.62 0.5 0.57 5136000 11.4 down down correct
0439.HK KuangChi Science Limited 20190708 0 0.47 0.48 0.465 0.465 621000 0.465 down down correct
0440.HK Dah Sing Financial Holdings Limited 20190708 0 36.6 36.6 36.2 36.45 249906 32.6251 down down correct
0442.HK Hifood Group Holdings Co. Limited 20190708 0 2.05 2.15 2.05 2.07 55000 2.07 up up correct
0444.HK Sincere Watch (Hong Kong) Limited 20190708 0 0.163 0.17 0.162 0.166 5160000 0.166 up up correct
0445.HK CIMC 20190708 0 45450 46000 45200 45750 351 45749.9954 up up correct
0450.HK Hung Hing Printing Group Limited 20190708 0 1.01 1.04 1.01 1.03 614000 0.8887 up up correct
0451.HK GCL New Energy Holdings Limited 20190708 0 0.325 0.325 0.315 0.325 7689619 0.325
0456.HK New City Development Group Limited 20190708 0 0.168 0.168 0.145 0.155 15880000 0.155 down up incorrect
0458.HK Tristate Holdings Limited 20190708 0 1.54 1.54 1.54 1.54 0 1.54
0459.HK Midland IC&I Limited 20190708 0 0.175 0.175 0.168 0.171 982000 0.171 down down correct
0460.HK Sihuan Pharmaceutical Holdings Group Ltd 20190708 0 1.79 1.79 1.74 1.77 8228542 1.7241 down down correct
0464.HK China Overseas Nuoxin International Holdings Limited 20190708 0 2.36 2.7 2.36 2.5 104000 2.5 up up correct
0465.HK Futong Technology Development Holdings Limited 20190708 0 0.82 0.82 0.82 0.82 0 0.82
0467.HK United Energy Group Limited 20190708 0 1.49 1.49 1.46 1.47 5034296 1.4082 down up incorrect
0468.HK Greatview Aseptic Packaging Company Limited 20190708 0 4.55 4.55 4.49 4.55 517001 3.7298
0471.HK CMMB Vision Holdings Limited 20190708 0 0.045 0.045 0.042 0.044 8576375 0.88 down down correct
0472.HK OL 20190708 0 0.49 0.49 0.38 0.42 830000 0.42 down down correct
0474.HK Aceso Life Science Group Limited 20190708 0 0.23 0.23 0.215 0.224 114000 0.224 down down correct
0475.HK OL 20190708 0 0.93 0.93 0.93 0.93 32000 0.93
0476.HK China Dynamics (Holdings) Limited 20190708 0 0.103 0.109 0.099 0.107 1570000 0.107 up up correct
0480.HK HKR International Limited 20190708 0 3.92 3.93 3.86 3.91 1986642 3.5659 down up incorrect
0482.HK Sandmartin International Holdings Limited 20190708 0 0.09 0.091 0.09 0.091 64000 0.91 up up correct
0483.HK Bauhaus International (Holdings) Limited 20190708 0 1.26 1.26 1.2 1.2 12000 0.4548 down down correct
0484.HK OL 20190708 0 5.02 5.11 4.9 4.95 108200 4.95 down down correct
0485.HK China Sinostar Group Company Limited 20190708 0 0.033 0.036 0.033 0.036 40000 0.72 up up correct
0486.HK United Company RUSAL International Public Joint 20190708 0 3.27 3.37 3.27 3.33 8356437 3.33 up up correct
0487.HK Success Universe Group Limited 20190708 0 0.246 0.248 0.245 0.248 904000 0.248 up up correct
0488.HK Lai Sun Development Company Limited 20190708 0 11.76 11.82 11.46 11.5 17121 9.7623 down down correct
0489.HK Dongfeng Motor Group Company Limited 20190708 0 6.7 6.7 6.6 6.66 8927737 5.7039 down down correct
0491.HK Emperor Culture Group Limited 20190708 0 0.082 0.082 0.072 0.076 1040000 0.076 down down correct
0493.HK GOME Retail Holdings Limited 20190708 0 0.85 0.86 0.83 0.84 54611040 0.84 down down correct
0495.HK Paladin Limited 20190708 0 0.138 0.138 0.138 0.138 0 0.138
0496.HK Kasen International Holdings Limited 20190708 0 5.41 5.48 5.32 5.4 974000 5.4 down down correct
0497.HK CSI Properties Limited 20190708 0 0.375 0.375 0.365 0.37 4360000 0.3472 down down correct
0498.HK Blue River Holdings Limited 20190708 0 0.112 0.112 0.109 0.109 406000 0.545 down down correct
0499.HK Qingdao Holdings International Limited 20190708 0 0.61 0.61 0.61 0.61 0 0.5693
0500.HK Frontier Services Group Limited 20190708 0 0.95 1 0.93 0.94 581000 0.94 down up incorrect
0503.HK Lansen Pharmaceutical Holdings Limited 20190708 0 1.09 1.09 1.04 1.05 52000 0.5057 down down correct
0505.HK Xingye Alloy Materials Group Limited 20190708 0 0.6 0.6 0.6 0.6 5000 0.6
0506.HK China Foods Limited 20190708 0 3.16 3.21 3.12 3.18 336000 3.0194 up up correct
0508.HK Dingyi Group Investment Limited 20190708 0 0.365 0.365 0.34 0.35 12825000 0.35 down up incorrect
0509.HK Century Sunshine Group Holdings Limited 20190708 0 0.218 0.218 0.217 0.218 245500 0.218
0510.HK CASH Financial Services Group Limited 20190708 0 0.049 0.051 0.048 0.05 1992165 1 up up correct
0511.HK Television Broadcasts Limited 20190708 0 13.58 13.76 13.28 13.48 136300 12.9078 down down correct
0512.HK China Grand Pharmaceutical and Healthcare Holdings Limited 20190708 0 4.6 4.6 4.49 4.52 404000 4.3779 down down correct
0515.HK China Silver Technology Holdings Limited 20190708 0 0.094 0.094 0.087 0.087 2620000 0.435 down up incorrect
0517.HK COSCO SHIPPING International (Hong Kong) Co. Ltd 20190708 0 2.45 2.45 2.42 2.44 592000 1.9994 down up incorrect
0518.HK Tungtex (Holdings) Company Limited 20190708 0 0.465 0.465 0.465 0.465 4000 0.4333
0519.HK Applied Development Holdings Limited 20190708 0 0.375 0.375 0.335 0.36 110000 0.36 down down correct
0520.HK Xiabuxiabu Catering Management (China) Holdings Co. Ltd 20190708 0 11.74 11.8 11.7 11.7 493000 11.4196 down down correct
0522.HK ASM Pacific Technology Limited 20190708 0 81.5 81.6 78.8 79.7 1008900 74.7742 down up incorrect
0525.HK Guangshen Railway Company Limited 20190708 0 2.66 2.66 2.63 2.64 2008220 2.5236 down down correct
0527.HK China Ruifeng Renewable Energy Holdings Limited 20190708 0 0.445 0.455 0.435 0.445 1176000 0.445
0528.HK Kingdom Holdings Limited 20190708 0 1.71 1.71 1.71 1.71 0 1.622
0529.HK SiS International Holdings Limited 20190708 0 3.8 3.8 3.8 3.8 0 3.7513
0530.HK Goldin Financial Holdings Limited 20190708 0 2.32 2.34 2.27 2.32 2054000 2.32
0531.HK Samson Holding Ltd 20190708 0 0.375 0.385 0.365 0.385 866210 0.385 up up correct
0532.HK Wong's Kong King International (Holdings) Limited 20190708 0 0.89 0.9 0.87 0.9 90000 0.762 up up correct
0533.HK Goldlion Holdings Limited 20190708 0 3.03 3.05 3 3.02 44000 2.4924 down down correct
0535.HK Gemdale Properties and Investment Corporation Limited 20190708 0 0.95 0.95 0.94 0.95 6976000 0.8179
0536.HK Tradelink Electronic Commerce Limited 20190708 0 1.32 1.32 1.3 1.31 1252000 1.0821 down down correct
0538.HK Ajisen (China) Holdings Limited 20190708 0 3.45 3.45 3.23 3.26 716000 2.7968 down down correct
0540.HK Speedy Global Holdings Limited 20190708 0 0.3 0.3 0.3 0.3 0 0.2625
0542.HK TFG International Group Limited 20190708 0 0.21 0.235 0.21 0.225 888000 0.225 up down incorrect
0543.HK Pacific Online Limited 20190708 0 1.69 1.74 1.69 1.74 335000 1.4698 up up correct
0544.HK Daido Group Limited 20190708 0 0.039 0.041 0.039 0.041 60000 0.041 up down incorrect
0546.HK OL 20190708 0 4.19 4.19 4.1 4.18 1272002 4.18 down down correct
0547.HK Digital Domain Holdings Limited 20190708 0 0.137 0.137 0.124 0.132 3361000 1.32 down down correct
0548.HK Shenzhen Expressway Company Limited 20190708 0 9.4 9.61 9.36 9.6 3225925 8.344 up up correct
0550.HK KK Culture Holdings Limited 20190708 0 1.25 1.25 1.25 1.25 0 1.25
0551.HK Yue Yuen Industrial (Holdings) Limited 20190708 0 23.1 23.1 22.15 22.45 1696821 20.7848 down up incorrect
0552.HK China Communications Services Corporation Limited 20190708 0 5.96 5.96 5.81 5.86 5502673 5.451 down down correct
0553.HK Nanjing Panda Electronics Company Limited 20190708 0 2.75 2.75 2.68 2.7 722000 2.6688 down down correct
0554.HK Hans Energy Company Limited 20190708 0 0.28 0.28 0.28 0.28 0 0.28
0556.HK Pan Asia Environmental Protection Group Limited 20190708 0 1.05 1.05 0.94 1.02 5804000 1.02 down down correct
0558.HK L.K. Technology Holdings Limited 20190708 0 0.71 0.72 0.68 0.68 316250 0.5767 down up incorrect
0559.HK DeTai New Energy Group Limited 20190708 0 0.022 0.025 0.022 0.025 8440000 0.025 up up correct
0560.HK Chu Kong Shipping Enterprises (Group) Company Limited 20190708 0 1.7 1.7 1.66 1.68 330000 1.5545 down down correct
0563.HK Shanghai Industrial Urban Development Group Limited 20190708 0 1.51 1.52 1.46 1.48 1304000 1.4115 down up incorrect
0564.HK Zhengzhou Coal Mining Machinery Group Company Limited 20190708 0 3.64 3.74 3.57 3.63 404800 3.3282 down down correct
0565.HK Art Group Holdings Limited 20190708 0 0.39 0.39 0.39 0.39 5000 0.39
0567.HK Daisho Microline Holdings Limited 20190708 0 0.23 0.23 0.23 0.23 22979 0.2002
0568.HK Shandong Molong Petroleum Machinery Company Limited 20190708 0 1.29 1.29 1.29 1.29 30800 1.29
0570.HK China Traditional Chinese Medicine Holdings Co. Limited 20190708 0 3.81 3.82 3.5 3.59 31430000 3.4257 down up incorrect
0571.HK eSun Holdings Limited 20190708 0 1.13 1.13 1.13 1.13 86000 1.13
0572.HK OL 20190708 0 0.066 0.066 0.064 0.065 9224000 0.065 down down correct
0573.HK Tao Heung Holdings Limited 20190708 0 1.48 1.5 1.47 1.5 306000 1.3006 up up correct
0574.HK Pa Shun International Holdings Limited 20190708 0 0.104 0.109 0.103 0.104 696000 0.104
0575.HK Endurance RP Limited 20190708 0 0.25 0.25 0.245 0.247 1618312 0.247 down up incorrect
0576.HK Zhejiang Expressway Co. Ltd 20190708 0 8.21 8.23 8.07 8.18 2324000 7.1995 down down correct
0579.HK Beijing Jingneng Clean Energy Co. Limited 20190708 0 1.38 1.38 1.35 1.37 1482000 1.2457 down down correct
0580.HK Sun.King Technology Group Limited 20190708 0 1.09 1.09 1.09 1.09 0 1.0209
0581.HK OL 20190708 0 4.37 4.51 4.3 4.33 1794643 4.33 down down correct
0582.HK Landing International Development Limited 20190708 0 1.07 1.08 1.01 1.02 4154500 1.02 down up incorrect
0583.HK Great Wall Pan Asia Holdings Limited 20190708 0 0.57 0.58 0.56 0.58 40000 0.58 up up correct
0585.HK Imagi International Holdings Limited 20190708 0 2 2 2 2 49200 2
0586.HK China Conch Venture Holdings Limited 20190708 0 27.65 28 26.9 27 3836573 25.9427 down up incorrect
0588.HK Beijing North Star Company Limited 20190708 0 2.94 2.94 2.8 2.86 1226000 2.57 down down correct
0590.HK Luk Fook Holdings (International) Limited 20190708 0 24.35 24.35 23.9 24.05 220937 20.8884 down down correct
0592.HK Bossini International Holdings Limited 20190708 0 0.227 0.229 0.222 0.222 144000 0.2068 down down correct
0595.HK AV Concept Holdings Limited 20190708 0 0.315 0.32 0.315 0.32 204000 0.2512 up down incorrect
0596.HK OL 20190708 0 3.59 3.65 3.49 3.55 1257900 3.55 down down correct
0598.HK Sinotrans Limited 20190708 0 2.87 2.89 2.79 2.81 2117890 2.4953 down up incorrect
0599.HK OL 20190708 0 0.48 0.48 0.48 0.48 0 0.48
0600.HK China Infrastructure Investment Limited 20190708 0 0.045 0.045 0.042 0.043 3806000 0.043 down down correct
0601.HK Rare Earth Magnesium Technology Group Holdings Limited 20190708 0 0.255 0.255 0.25 0.255 1810000 0.2334
0602.HK OL 20190708 0 0.26 0.26 0.26 0.26 50000 0.26
0603.HK China Oil And Gas Group Limited 20190708 0 0.39 0.39 0.385 0.385 276000 0.385 down down correct
0604.HK Shenzhen Investment Limited 20190708 0 2.92 2.94 2.89 2.91 1532325 2.4606 down down correct
0607.HK Fullshare Holdings Limited 20190708 0 0.249 0.275 0.241 0.27 129234300 0.27 up up correct
0608.HK High Fashion International Limited 20190708 0 1.84 1.84 1.84 1.84 0 1.7116
0609.HK Tiande Chemical Holdings Limited 20190708 0 0.5 0.5 0.49 0.49 112000 0.4693 down down correct
0610.HK Wai Kee Holdings Limited 20190708 0 5.06 5.15 5.06 5.15 344000 4.3324 up down incorrect
0611.HK China Nuclear Energy Technology Corporation Limited 20190708 0 0.425 0.425 0.425 0.425 38000 0.425
0613.HK Planetree International Development Limited 20190708 0 0.139 0.14 0.126 0.13 13650000 1.3 down up incorrect
0616.HK Eminence Enterprise Limited 20190708 0 0.047 0.049 0.045 0.049 36185000 0.98 up up correct
0617.HK Paliburg Holdings Limited 20190708 0 2.99 2.99 2.95 2.96 140976 2.8875 down down correct
0619.HK South China Financial Holdings Limited 20190708 0 0.455 0.465 0.44 0.465 1555000 0.465 up up correct
0620.HK DTXS Silk Road Investment Holdings Company Limited 20190708 0 5.87 6.16 5.87 6.05 1371200 6.05 up up correct
0621.HK Taung Gold International Limited 20190708 0 0.04 0.04 0.037 0.037 23410000 0.037 down up incorrect
0622.HK Oshidori International Holdings Limited 20190708 0 0.87 0.87 0.85 0.87 3550578 0.865
0623.HK SinoMedia Holding Limited 20190708 0 1.55 1.57 1.53 1.56 65000 1.4094 up up correct
0626.HK Public Financial Holdings Limited 20190708 0 3.38 3.38 3.38 3.38 62000 2.8943
0628.HK Gome Finance Technology Co. Ltd 20190708 0 0.61 0.61 0.6 0.61 576000 0.61
0629.HK Yue Da International Holdings Limited 20190708 0 0.35 0.37 0.35 0.365 95000 0.365 up down incorrect
0630.HK AMCO United Holding Limited 20190708 0 0.08 0.081 0.078 0.079 5090000 0.079 down up incorrect
0631.HK Sany Heavy Equipment International Holdings Company Limited 20190708 0 3.04 3.11 2.96 3.02 7032100 2.8793 down down correct
0632.HK CHK Oil Limited 20190708 0 0.089 0.096 0.07 0.074 28508000 1.48 down down correct
0635.HK Playmates Holdings Limited 20190708 0 1.14 1.17 1.13 1.16 124000 0.9746 up up correct
0636.HK Kerry Logistics Network Limited 20190708 0 14.4 14.64 14.3 14.42 1221500 13.2616 up up correct
0637.HK Lee Kee Holdings Limited 20190708 0 0.38 0.38 0.38 0.38 0 0.3679
0638.HK OL 20190708 0 0.96 0.97 0.95 0.95 122000 0.95 down down correct
0639.HK Shougang Fushan Resources Group Limited 20190708 0 1.75 1.75 1.71 1.73 1720000 1.3851 down down correct
0640.HK Infinity Development Holdings Company Limited 20190708 0 0.68 0.68 0.68 0.68 8000 0.5661
0641.HK CHTC Fong's International Company Limited 20190708 0 0.57 0.62 0.57 0.58 1448000 0.5448 up up correct
0643.HK Carry Wealth Holdings Limited 20190708 0 0.435 0.435 0.435 0.435 0 0.435
0646.HK OL 20190708 0 0.028 0.028 0.028 0.028 736000 0.028
0647.HK JOYCE BOUTIQUE 20190708 0 14.81 14.95 14.13 14.27 696746 14.27 down up incorrect
0650.HK IDG Energy Investment Limited 20190708 0 1.01 1.01 0.95 1 258000 1 down down correct
0653.HK Bonjour Holdings Limited 20190708 0 0.18 0.182 0.178 0.182 268000 0.182 up down incorrect
0655.HK Hongkong Chinese Limited 20190708 0 1 1 1 1 33761 0.9384
0656.HK Fosun International Limited 20190708 0 10.52 10.52 10.14 10.38 14893548 9.8051 down down correct
0657.HK G 20190708 0 0.066 0.067 0.066 0.067 114000 0.067 up up correct
0658.HK China High Speed Transmission Equipment Group Co. Ltd 20190708 0 4.79 4.84 4.69 4.82 917197 4.6109 up up correct
0659.HK NWS Holdings Limited 20190708 0 16.2 16.2 15.9 16 1514912 13.5238 down down correct
0660.HK Wai Chun Bio 20190708 0 0.046 0.046 0.046 0.046 650000 0.46
0661.HK China Daye Non 20190708 0 0.047 0.049 0.047 0.047 1542000 0.047
0662.HK Asia Financial Holdings Limited 20190708 0 4.45 4.45 4.35 4.39 100000 4.1498 down down correct
0663.HK King Stone Energy Group Limited 20190708 0 0.115 0.115 0.115 0.115 26000 0.115
0665.HK Haitong International Securities Group Limited 20190708 0 2.53 2.53 2.43 2.45 8168003 2.1542 down down correct
0667.HK China East Education Holdings Limited 20190708 0 11.38 11.6 11.22 11.34 3651000 11.0076 down up incorrect
0668.HK Doyen International Holdings Limited 20190708 0 0.33 0.33 0.33 0.33 4000 0.33
0669.HK Techtronic Industries Company Limited 20190708 0 61 62.1 59.1 60 3674916 58.0372 down down correct
0670.HK China Eastern Airlines Corporation Limited 20190708 0 4.74 4.8 4.57 4.65 10033668 4.5633 down down correct
0672.HK Zhong An Group Limited 20190708 0 0.29 0.29 0.28 0.285 894400 0.2626 down up incorrect
0673.HK China Health Group Limited 20190708 0 0.144 0.144 0.137 0.139 7767000 0.139 down up incorrect
0674.HK China Tangshang Holdings Limited 20190708 0 0.195 0.195 0.195 0.195 0 0.195
0675.HK K & P International Holdings Limited 20190708 0 0.62 0.62 0.62 0.62 0 0.4929
0676.HK Pegasus International Holdings Limited 20190708 0 0.91 0.91 0.91 0.91 0 0.91
0677.HK Golden Resources Development International Limited 20190708 0 0.58 0.59 0.58 0.59 116000 0.5193 up up correct
0678.HK Genting Hong Kong Limited 20190708 0 0.98 1.03 0.96 1.03 639600 1.03 up up correct
0679.HK Asia Tele 20190708 0 1.27 1.3 1.27 1.3 3100000 1.2369 up up correct
0680.HK Nan Hai Corporation Limited 20190708 0 0.143 0.148 0.139 0.147 5650000 0.147 up up correct
0681.HK Chinese People Holdings Company Limited 20190708 0 0.063 0.063 0.06 0.062 2692000 0.062 down up incorrect
0682.HK Chaoda Modern Agriculture (Holdings) Limited 20190708 0 0.073 0.073 0.068 0.07 2750000 0.07 down down correct
0683.HK Kerry Properties Limited 20190708 0 33.55 33.95 32.8 33.15 600200 25.9544 down down correct
0684.HK Allan International Holdings Limited 20190708 0 1.32 1.46 1.32 1.46 60000 1.2505 up up correct
0685.HK Media Chinese International Limited 20190708 0 0.365 0.365 0.365 0.365 45000 0.3355
0686.HK Beijing Energy International Holding Co. Ltd 20190708 0 0.235 0.237 0.226 0.233 2062000 0.233 down down correct
0687.HK Tysan Holdings Limited 20190708 0 1.53 1.53 1.49 1.5 134000 0.2896 down down correct
0688.HK China Overseas Land & Investment Limited 20190708 0 29.7 29.7 28.35 28.75 13322910 25.2832 down down correct
0689.HK EPI (Holdings) Limited 20190708 0 0.085 0.085 0.085 0.085 0 0.085
0690.HK Uni 20190708 0 0.12 0.122 0.119 0.12 1280000 0.12
0691.HK China Shanshui Cement Group Limited 20190708 0 3.45 3.5 3.45 3.49 1133000 3.49 up up correct
0693.HK Tan Chong International Limited 20190708 0 2.42 2.42 2.42 2.42 0 2.221
0694.HK Beijing Capital International Airport Company Limited 20190708 0 6.99 6.99 6.8 6.81 3121580 6.3136 down down correct
0695.HK Dongwu Cement International Limited 20190708 0 1.35 1.35 1.35 1.35 2000 1.2543
0696.HK TravelSky Technology Limited 20190708 0 17.6 17.6 16.32 16.64 7592499 16.265 down down correct
0697.HK Shoucheng Holdings Limited 20190708 0 0.275 0.275 0.265 0.265 650400 1.1531 down down correct
0698.HK Tongda Group Holdings Limited 20190708 0 0.62 0.63 0.6 0.6 9800000 0.5312 down down correct
0699.HK CAR Inc 20190708 0 22.87 22.87 22.04 22.22 6831981 22.22 down down correct
0700.HK Tencent Holdings Limited 20190708 0 355 355.8 351 351 10023960 349.0702 down down correct
0701.HK CNT Group Limited 20190708 0 0.32 0.345 0.32 0.335 132378 0.2864 up down incorrect
0702.HK Sino Oil and Gas Holdings Limited 20190708 0 0.102 0.118 0.102 0.118 290000 0.118 up up correct
0703.HK Future Bright Holdings Limited 20190708 0 0.41 0.41 0.4 0.41 66000 0.41
0707.HK Asia Television Holdings Limited 20190708 0 0.102 0.106 0.046 0.064 335786000 0.064 down down correct
0708.HK China Evergrande New Energy Vehicle Group Limited 20190708 0 9.2 9.2 8.53 8.68 1617500 8.68 down up incorrect
0709.HK Giordano International Limited 20190708 0 3.49 3.5 3.43 3.44 756000 2.8662 down down correct
0710.HK BOE Varitronix Limited 20190708 0 2.16 2.2 2.16 2.2 189000 2.1731 up up correct
0711.HK OL 20190708 0 0.6 0.6 0.6 0.6 52000 0.6
0712.HK Comtec Solar Systems Group Limited 20190708 0 0.065 0.07 0.065 0.069 7358000 0.276 up up correct
0713.HK World Houseware (Holdings) Limited 20190708 0 0.48 0.48 0.475 0.475 116000 0.475 down down correct
0715.HK China Oceanwide Holdings Limited 20190708 0 0.4 0.41 0.4 0.41 102000 0.41 up up correct
0716.HK Singamas Container Holdings Limited 20190708 0 1.15 1.17 1.11 1.12 1276000 0.7922 down down correct
0717.HK Emperor Capital Group Limited 20190708 0 0.29 0.29 0.28 0.285 8106000 0.285 down up incorrect
0718.HK Tai United Holdings Limited 20190708 0 0.226 0.238 0.226 0.238 265000 0.238 up up correct
0719.HK Shandong Xinhua Pharmaceutical Company Limited 20190708 0 3.74 3.79 3.64 3.67 254000 3.4012 down up incorrect
0720.HK Auto Italia Holdings Limited 20190708 0 0.066 0.067 0.062 0.065 3075000 0.065 down down correct
0721.HK China Financial International Investments Limited 20190708 0 0.126 0.129 0.117 0.129 600000 0.129 up up correct
0722.HK UMP Healthcare Holdings Limited 20190708 0 1.46 1.47 1.46 1.47 196000 1.3425 up up correct
0724.HK Ruixin International Holdings Limited 20190708 0 0.092 0.093 0.091 0.092 559000 0.092
0725.HK Perennial International Limited 20190708 0 0.99 0.99 0.99 0.99 96000 0.99
0727.HK Crown International Corporation Limited 20190708 0 0.295 0.3 0.29 0.3 568000 0.3 up down incorrect
0728.HK China Telecom Corporation Limited 20190708 0 3.86 3.88 3.78 3.8 34281914 3.4532 down down correct
0730.HK Shougang Concord Grand (Group) Limited 20190708 0 0.136 0.145 0.136 0.144 1967000 0.144 up down incorrect
0732.HK Truly International Holdings Limited 20190708 0 1.16 1.19 1.14 1.16 3514000 1.1395
0733.HK OL 20190708 0 2.39 2.4 2.36 2.39 66000 2.39
0736.HK China Properties Investment Holdings Limited 20190708 0 0.025 0.026 0.0239 0.025 37820 0.9896
0737.HK Shenzhen Investment Holdings Bay Area Development Company Limited 20190708 0 4.16 4.16 4.11 4.14 299453 3.4552 down down correct
0738.HK Le Saunda Holdings Limited 20190708 0 0.93 0.94 0.92 0.94 1235400 0.5141 up down incorrect
0743.HK Asia Cement (China) Holdings Corporation 20190708 0 13.22 13.22 12.86 13.2 1467290 11.398 down down correct
0745.HK China National Culture Group Limited 20190708 0 0.014 0.014 0.013 0.013 1070000 0.26 down up incorrect
0746.HK Lee & Man Chemical Company Limited 20190708 0 4.05 4.05 4.05 4.05 0 3.3225
0747.HK Shenyang Public Utility Holdings Company Limited 20190708 0 0.265 0.285 0.26 0.28 56000 0.28 up up correct
0751.HK Skyworth Group Limited 20190708 0 2.14 2.15 2.09 2.1 12266000 2.1 down up incorrect
0752.HK Pico Far East Holdings Limited 20190708 0 2.68 2.68 2.64 2.68 204000 2.4194
0753.HK Air China Limited 20190708 0 8.07 8.13 7.83 7.98 10783062 7.8981 down down correct
0754.HK Hopson Development Holdings Limited 20190708 0 8.5 8.5 8.27 8.36 1258400 6.5554 down down correct
0755.HK Shanghai Zendai Property Limited 20190708 0 0.109 0.111 0.108 0.111 485000 0.111 up up correct
0756.HK Summi (Group) Holdings Limited 20190708 0 0.16 0.16 0.158 0.16 928000 0.16
0757.HK Solargiga Energy Holdings Limited 20190708 0 0.116 0.118 0.111 0.114 1383000 0.114 down down correct
0758.HK Macrolink Capital Holdings Limited 20190708 0 0.5 0.55 0.5 0.55 348000 0.55 up up correct
0759.HK CEC International Holdings Limited 20190708 0 0.52 0.52 0.52 0.52 232000 0.5093
0760.HK Talent Property Group Limited 20190708 0 0.048 0.048 0.048 0.048 150000 0.048
0762.HK China Unicom (Hong Kong) Limited 20190708 0 8.45 8.5 8.25 8.34 26230884 7.4042 down up incorrect
0763.HK ZTE Corporation 20190708 0 22.8 23 22.3 22.75 5311110 22.3234 down down correct
0764.HK Eternity Investment Limited 20190708 0 0.174 0.179 0.173 0.179 420000 0.179 up up correct
0765.HK Perfectech International Holdings Limited 20190708 0 1.07 1.07 1.07 1.07 0 1.07
0767.HK Zhong Ji Longevity Science Group Limited 20190708 0 0.04 0.04 0.04 0.04 320000 0.04
0768.HK UBA Investments Limited 20190708 0 0.067 0.067 0.067 0.067 0 0.067
0769.HK China Rare Earth Holdings Limited 20190708 0 0.48 0.48 0.435 0.45 20954000 0.45 down down correct
0771.HK Automated Systems Holdings Limited 20190708 0 1.05 1.05 1.02 1.02 264000 0.7509 down down correct
0772.HK China Literature Limited 20190708 0 38.55 38.55 36.65 37.25 917685 37.25 down down correct
0775.HK CK Life Sciences Int'l. (Holdings) Inc 20190708 0 0.425 0.425 0.42 0.425 585780 0.4154
0776.HK Imperium Group Global Holdings Limited 20190708 0 2 2.15 2 2.15 3000 2.15 up up correct
0777.HK NetDragon Websoft Holdings Limited 20190708 0 19.28 19.3 18.94 18.98 561000 17.7643 down down correct
0778.HK Fortune Real Estate Investment Trust 20190708 0 11.22 11.24 10.98 11.06 2662369 9.506 down up incorrect
0780.HK Tongcheng 20190708 0 15.6 15.6 15.34 15.42 1612829 15.42 down down correct
0784.HK Ling Yui Holdings Limited 20190708 0 0.38 0.4 0.37 0.385 5820000 0.385 up up correct
0788.HK China Tower Corporation Limited 20190708 0 2.13 2.15 2.08 2.1 375820161 2.0271 down down correct
0789.HK Artini Holdings Limited 20190708 0 0.094 0.094 0.077 0.081 16747330 0.405 down down correct
0794.HK OL 20190708 0 0.69 0.7 0.69 0.7 42000 0.7 up up correct
0798.HK China Electronics Optics Valley Union Holding Company Limited 20190708 0 0.63 0.63 0.59 0.61 2528000 0.556 down down correct
0799.HK IGG Inc 20190708 0 8.22 8.28 7.98 8 4708000 7.0274 down down correct
0800.HK OL 20190708 0 0.215 0.22 0.215 0.215 432000 0.215
0802.HK China e 20190708 0 0.15 0.15 0.15 0.15 0 0.15
0804.HK Pinestone Capital Limited 20190708 0 0.081 0.085 0.075 0.085 2215000 0.0844 up up correct
0806.HK Value Partners Group Limited 20190708 0 5.14 5.14 4.97 5.01 3508116 4.6429 down down correct
0807.HK SIIC Environment Holdings Ltd 20190708 0 1.58 1.58 1.57 1.57 2195000 1.3936 down down correct
0808.HK Prosperity Real Estate Investment Trust 20190708 0 3.52 3.58 3.52 3.56 2234782 3.0071 up up correct
0809.HK Global Bio 20190708 0 0.121 0.124 0.119 0.119 4244000 0.119 down down correct
0810.HK China Internet Investment Finance Holdings Limited 20190708 0 0.127 0.127 0.127 0.127 0 1.0755
0811.HK Xinhua Winshare Publishing and Media Co. Ltd 20190708 0 5.52 5.6 5.5 5.51 1134146 4.8359 down up incorrect
0812.HK Southwest Securities International Securities Limited 20190708 0 0.107 0.107 0.107 0.107 10000 0.107
0813.HK Shimao Group Holdings Limited 20190708 0 24.15 24.25 23.6 24 2168127 20.4315 down down correct
0814.HK Beijing Jingkelong Company Limited 20190708 0 1.47 1.51 1.46 1.46 37000 1.2132 down down correct
0815.HK OL 20190708 0 0.52 0.53 0.51 0.53 1026000 0.53 up up correct
0817.HK China Jinmao Holdings Group Limited 20190708 0 5 5 4.75 4.89 35229020 4.156 down down correct
0818.HK Hi Sun Technology (China) Limited 20190708 0 1.29 1.32 1.28 1.29 1587000 1.29
0819.HK Tianneng Power International Limited 20190708 0 6.52 6.67 6.48 6.55 3215314 6.0857 up up correct
0820.HK HSBC China Dragon Fund 20190708 0 9.4 9.4 9.34 9.34 2500 9.34 down down correct
0821.HK Value Convergence Holdings Limited 20190708 0 0.77 0.78 0.73 0.77 2920000 0.77
0822.HK Ka Shui International Holdings Limited 20190708 0 0.49 0.49 0.475 0.485 278000 0.4193 down down correct
0823.HK Link Real Estate Investment Trust 20190708 0 98.45 98.95 97.3 98.15 6976169 88.7053 down down correct
0825.HK New World Department Store China Limited 20190708 0 1.48 1.5 1.48 1.5 9000 1.5 up up correct
0826.HK Tiangong International Company Limited 20190708 0 2.34 2.37 2.3 2.35 2096169 2.2249 up up correct
0827.HK Ko Yo Chemical (Group) Limited 20190708 0 0.18 0.19 0.174 0.174 3008000 0.174 down down correct
0829.HK Shenguan Holdings (Group) Limited 20190708 0 0.345 0.345 0.33 0.335 168000 0.3032 down down correct
0830.HK OL 20190708 0 0.93 0.94 0.82 0.92 492000 0.92 down down correct
0831.HK Convenience Retail Asia Limited 20190708 0 3.74 3.8 3.74 3.79 58000 3.4144 up up correct
0832.HK Central China Real Estate Limited 20190708 0 3.82 3.86 3.7 3.75 1849000 2.5977 down down correct
0833.HK Alltronics Holdings Limited 20190708 0 0.55 0.55 0.55 0.55 0 0.4907
0834.HK China Kangda Food Company Limited 20190708 0 0.8 0.81 0.8 0.81 2944000 0.81 up up correct
0836.HK China Resources Power Holdings Company Limited 20190708 0 11.42 11.42 11.22 11.34 2824019 9.8713 down down correct
0837.HK Carpenter Tan Holdings Limited 20190708 0 4.74 4.74 4.65 4.72 108000 3.741 down down correct
0838.HK EVA Precision Industrial Holdings Limited 20190708 0 0.68 0.69 0.67 0.69 792000 0.6321 up down incorrect
0839.HK China Education Group Holdings Limited 20190708 0 11.94 12.04 11.72 11.84 2112300 11.3899 down down correct
0840.HK Xinjiang Tianye Water Saving Irrigation System Company Limited 20190708 0 0.375 0.375 0.375 0.375 0 0.375
0841.HK Asia Cassava Resources Holdings Limited 20190708 0 0.415 0.415 0.39 0.395 150000 0.395 down down correct
0842.HK OL 20190708 0 0.61 0.61 0.59 0.6 356000 0.6 down down correct
0844.HK Greatime International Holdings Limited 20190708 0 0.66 0.66 0.66 0.66 44000 0.66
0845.HK Glorious Property Holdings Limited 20190708 0 0.38 0.38 0.375 0.375 13000 0.375 down down correct
0848.HK Maoye International Holdings Limited 20190708 0 0.55 0.55 0.54 0.55 273000 0.5202
0851.HK Sheng Yuan Holdings Limited 20190708 0 0.18 0.18 0.18 0.18 0 0.18
0852.HK Strong Petrochemical Holdings Limited 20190708 0 0.39 0.39 0.39 0.39 4000 0.39
0853.HK MicroPort Scientific Corporation 20190708 0 6.23 6.23 5.96 5.97 4521000 5.9539 down down correct
0854.HK Willas 20190708 0 3.35 3.35 3.35 3.35 0 2.8847
0855.HK China Water Affairs Group Limited 20190708 0 7.21 7.21 7.14 7.19 2274744 6.2679 down up incorrect
0856.HK VSTECS Holdings Limited 20190708 0 4.1 4.1 3.97 4.07 1066000 3.7611 down down correct
0857.HK PetroChina Company Limited 20190708 0 4.21 4.25 4.18 4.2 65659362 3.5347 down up incorrect
0858.HK Extrawell Pharmaceutical Holdings Limited 20190708 0 0.106 0.113 0.104 0.109 780000 0.109 up up correct
0859.HK Zhongchang International Holdings Group Limited 20190708 0 1 1 0.98 0.98 744000 0.98 down down correct
0860.HK Apollo Future Mobility Group Limited 20190708 0 0.39 0.39 0.38 0.385 5216000 0.385 down down correct
0861.HK Digital China Holdings Limited 20190708 0 4.56 4.6 4.42 4.58 3017253 4.3556 up up correct
0862.HK Vision Values Holdings Limited 20190708 0 0.211 0.211 0.211 0.211 0 0.211
0863.HK BC Technology Group Limited 20190708 0 5.16 5.16 5.08 5.14 46000 5.14 down down correct
0864.HK Wing Lee Property Investments Limited 20190708 0 0.72 0.72 0.72 0.72 0 0.72
0865.HK Jiande International Holdings Limited 20190708 0 0.075 0.075 0.075 0.075 24000 0.075
0866.HK OL 20190708 0 0.249 0.25 0.249 0.25 62000 0.25 up up correct
0867.HK China Medical System Holdings Limited 20190708 0 7.35 7.57 7.32 7.5 5200500 6.8235 up up correct
0868.HK Xinyi Glass Holdings Limited 20190708 0 8.58 8.58 8.32 8.47 6444164 7.5146 down down correct
0869.HK Playmates Toys Limited 20190708 0 0.66 0.7 0.64 0.69 1760000 0.69 up up correct
0871.HK China Dredging Environment Protection Holdings Limited 20190708 0 0.108 0.108 0.108 0.108 0 0.216
0872.HK TUS International Limited 20190708 0 0.51 0.51 0.5 0.51 30000 0.51
0874.HK Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20190708 0 35.9 35.9 34.65 34.75 791790 32.3526 down down correct
0875.HK China Finance Investment Holdings Limited 20190708 0 1.19 1.3 1.1 1.18 190000 1.18 down up incorrect
0876.HK Kaisa Health Group Holdings Limited 20190708 0 0.175 0.175 0.173 0.175 1660000 0.175
0878.HK Soundwill Holdings Limited 20190708 0 10.6 10.82 10.6 10.82 82500 10.2747 up up correct
0880.HK SJM Holdings Limited 20190708 0 9.39 9.39 9.12 9.36 10442176 9.0535 down down correct
0881.HK Zhongsheng Group Holdings Limited 20190708 0 21 21.3 20.65 20.85 3872504 20.4182 down down correct
0882.HK Tianjin Development Holdings Limited 20190708 0 2.5 2.54 2.49 2.5 366000 2.243
0883.HK CNOOC Limited 20190708 0 13.2 13.28 12.94 13.06 41202649 11.0585 down up incorrect
0884.HK CIFI Holdings (Group) Co. Ltd 20190708 0 5.51 5.51 5.35 5.44 22309671 4.6543 down up incorrect
0886.HK Silver Base Group Holdings Limited 20190708 0 0.3 0.3 0.3 0.3 0 0.3
0887.HK Emperor Watch & Jewellery Limited 20190708 0 0.205 0.212 0.204 0.206 2780000 0.1949 up up correct
0888.HK Bison Finance Group Limited 20190708 0 1.13 1.13 1.09 1.11 6492000 1.11 down down correct
0889.HK Datronix Holdings Limited 20190708 0 1.1 1.1 1.1 1.1 0 1.0115
0893.HK China Vanadium Titano 20190708 0 0.305 0.305 0.3 0.3 254000 0.3 down down correct
0894.HK OL 20190708 0 0.56 0.56 0.55 0.56 278000 0.56
0895.HK Dongjiang Environmental Company Limited 20190708 0 7.81 7.81 7.5 7.8 176025 7.3243 down down correct
0896.HK Hanison Construction Holdings Limited 20190708 0 1.35 1.36 1.35 1.36 126114 1.1163 up up correct
0897.HK Wai Yuen Tong Medicine Holdings Limited 20190708 0 0.275 0.28 0.275 0.275 665000 0.275
0899.HK Asia Resources Holdings Limited 20190708 0 0.04 0.045 0.04 0.045 100000 0.045 up down incorrect
0900.HK AEON Credit Service (Asia) Company Limited 20190708 0 7.16 7.16 7.1 7.11 41214 5.8415 down down correct
0901.HK Goldstone Investment Group Limited 20190708 0 0.089 0.089 0.089 0.089 0 0.089
0902.HK Huaneng Power International Inc 20190708 0 4.73 4.75 4.66 4.74 17754993 4.173 up up correct
0904.HK China Green (Holdings) Limited 20190708 0 0.188 0.19 0.188 0.189 72600 0.189 up up correct
0905.HK Global Mastermind Capital Limited 20190708 0 0.14 0.14 0.14 0.14 0 0.14
0906.HK CPMC Holdings Limited 20190708 0 2.98 2.99 2.93 2.97 3244000 2.6187 down up incorrect
0908.HK Zhuhai Holdings Investment Group Limited 20190708 0 5.69 5.7 5.52 5.53 8299150 5.53 down up incorrect
0910.HK China Sandi Holdings Limited 20190708 0 0.57 0.57 0.57 0.57 72000 0.57
0911.HK Qianhai Health Holdings Limited 20190708 0 0.24 0.249 0.23 0.232 1261500 0.232 down up incorrect
0912.HK Suga International Holdings Limited 20190708 0 1.79 1.79 1.79 1.79 30000 1.4677
0913.HK Unity Investments Holdings Limited 20190708 0 0.037 0.037 0.037 0.037 280000 0.37
0914.HK Anhui Conch Cement Company Limited 20190708 0 49.1 49.2 47.95 48.25 8249758 44.0069 down down correct
0915.HK Daohe Global Group Limited 20190708 0 0.181 0.195 0.165 0.195 5092000 0.195 up down incorrect
0916.HK China Longyuan Power Group Corporation Limited 20190708 0 5.22 5.23 5.06 5.19 7423476 4.9652 down down correct
0919.HK Modern Healthcare Technology Holdings Limited 20190708 0 0.188 0.188 0.188 0.188 0 0.188
0921.HK OL 20190708 0 9.42 9.45 9.14 9.22 763657 9.22 down down correct
0922.HK Anxian Yuan China Holdings Limited 20190708 0 0.255 0.255 0.255 0.255 0 0.2071
0923.HK Integrated Waste Solutions Group Holdings Limited 20190708 0 0.087 0.087 0.087 0.087 1030000 0.087
0924.HK Khoon Group Limited 20190708 0 1.17 1.18 0.8 0.92 24216000 0.92 down down correct
0925.HK Beijing Properties (Holdings) Limited 20190708 0 0.235 0.235 0.235 0.235 0 0.235
0926.HK Besunyen Holdings Company Limited 20190708 0 0.4 0.425 0.395 0.42 9284000 0.2736 up up correct
0927.HK Fujikon Industrial Holdings Limited 20190708 0 1.3 1.3 1.3 1.3 192000 1.1087
0929.HK IPE Group Limited 20190708 0 0.95 0.95 0.95 0.95 0 0.9427
0931.HK China LNG Group Limited 20190708 0 0.61 0.63 0.57 0.59 2080500 0.59 down down correct
0932.HK Shunten International (Holdings) Limited 20190708 0 0.65 0.67 0.63 0.65 34124000 0.65
0934.HK Sinopec Kantons Holdings Limited 20190708 0 3.35 3.35 3.26 3.26 588000 2.7782 down down correct
0935.HK Dragon Crown Group Holdings Limited 20190708 0 0.64 0.64 0.64 0.64 312000 0.5619
0936.HK Kaisa Capital Investment Holdings Limited 20190708 0 0.86 0.86 0.86 0.86 20000 0.86
0938.HK Man Sang International Limited 20190708 0 0.48 0.49 0.48 0.49 102000 2.45 up down incorrect
0939.HK China Construction Bank Corporation 20190708 0 6.2 6.22 6.17 6.19 275650046 5.4631 down down correct
0941.HK China Mobile Limited 20190708 0 70.25 70.8 70.2 70.3 7302617 60.632 up down incorrect
0943.HK Zhongzheng International Company Limited 20190708 0 0.18 0.18 0.17 0.171 1408000 0.171 down up incorrect
0945.HK Manulife Financial Corporation 20190708 0 144 144 143.6 143.8 21719 127.6538 down down correct
0947.HK MOBI Development Co. Ltd 20190708 0 1.11 1.11 1.07 1.07 353000 1.0433 down down correct
0948.HK OL 20190708 0 1.84 1.85 1.83 1.84 28000 1.84
0950.HK Lee's Pharmaceutical Holdings Limited 20190708 0 5.43 5.6 5.34 5.37 642000 5.1968 down down correct
0951.HK Chaowei Power Holdings Limited 20190708 0 3.08 3.09 2.99 3.09 2786000 2.8698 up down incorrect
0952.HK OL 20190708 0 0.42 0.42 0.42 0.42 140000 0.42
0953.HK Shaw Brothers Holdings Limited 20190708 0 0.209 0.212 0.207 0.21 348001 0.21 up up correct
0954.HK Changmao Biochemical Engineering Company Limited 20190708 0 0.78 0.78 0.78 0.78 0 0.6913
0956.HK China Suntien Green Energy Corporation Limited 20190708 0 2.15 2.18 2.09 2.12 4158000 1.8887 down up incorrect
0959.HK Century Entertainment International Holdings Limited 20190708 0 0.086 0.09 0.08 0.085 1056000 0.85 down down correct
0960.HK Longfor Group Holdings Limited 20190708 0 30.15 30.4 29.3 29.6 3107581 27.0661 down down correct
0966.HK China Taiping Insurance Holdings Company Limited 20190708 0 21.15 21.45 20.75 21.05 5707899 19.3202 down down correct
0968.HK Xinyi Solar Holdings Limited 20190708 0 3.7 3.83 3.67 3.81 26247189 3.583 up up correct
0969.HK OL 20190708 0 0.09 0.09 0.09 0.09 0 0.09
0970.HK Sparkle Roll Group Limited 20190708 0 0.27 0.275 0.265 0.265 4232000 0.265 down up incorrect
0973.HK L'Occitane International S.A 20190708 0 16 16.24 15.98 16.16 297850 15.463 up up correct
0974.HK China Shun Ke Long Holdings Limited 20190708 0 1.7 1.7 1.7 1.7 0 1.7
0975.HK Mongolian Mining Corporation 20190708 0 0.102 0.106 0.1 0.104 6607000 1.04 up up correct
0976.HK Chiho Environmental Group Limited 20190708 0 1.04 1.06 0.96 0.99 2984000 0.99 down down correct
0978.HK China Merchants Land Limited 20190708 0 1.16 1.19 1.14 1.15 1442000 0.962 down down correct
0979.HK Green Energy Group Limited 20190708 0 0.149 0.198 0.149 0.175 5332000 0.175 up down incorrect
0980.HK Lianhua Supermarket Holdings Co. Ltd 20190708 0 1.86 1.86 1.77 1.8 118000 1.8 down down correct
0981.HK Semiconductor Manufacturing International Corporation 20190708 0 8.46 8.46 8.33 8.4 10848079 8.4 down down correct
0982.HK Huafa Property Services Group Company Limited 20190708 0 0.23 0.235 0.223 0.23 1700000 0.23
0983.HK SOCAM Development Limited 20190708 0 2.07 2.07 2.01 2.02 182000 2.02 down down correct
0984.HK AEON Stores (Hong Kong) Co. Limited 20190708 0 3.95 3.95 3.91 3.94 132000 3.3441 down down correct
0985.HK CST Group Limited 20190708 0 0.019 0.02 0.018 0.018 22656000 1.44 down down correct
0986.HK China Environmental Energy Investment Limited 20190708 0 0.285 0.3 0.28 0.3 35500 0.273 up up correct
0987.HK China Renewable Energy Investment Limited 20190708 0 0.197 0.197 0.197 0.197 0 0.1758
0988.HK Silk Road Logistics Holdings Limited 20190708 0 0.044 0.044 0.038 0.039 1041096 0.39 down down correct
0989.HK Hua Yin International Holdings Limited 20190708 0 0.165 0.171 0.154 0.171 2160000 0.171 up down incorrect
0990.HK Theme International Holdings Limited 20190708 0 0.135 0.138 0.134 0.137 3260000 0.137 up up correct
0991.HK Datang International Power Generation Co. Ltd 20190708 0 1.91 1.94 1.88 1.94 2101186 1.6351 up down incorrect
0992.HK Lenovo Group Limited 20190708 0 6.1 6.15 6 6.02 20882699 5.2053 down down correct
0995.HK Anhui Expressway Company Limited 20190708 0 4.9 4.95 4.85 4.86 426000 4.3016 down down correct
0996.HK Carnival Group International Holdings Limited 20190708 0 0.023 0.023 0.021 0.021 358810000 0.525 down down correct
0997.HK Chinlink International Holdings Limited 20190708 0 0.98 0.98 0.92 0.95 65000 0.9144 down down correct
0998.HK China CITIC Bank Corporation Limited 20190708 0 4.44 4.44 4.38 4.39 16486203 3.7696 down up incorrect
0999.HK I.T Limited 20190708 0 17.01 17.11 16.5 16.5 16430810 16.3239 down down correct
0P0000TGNL.HK Schroder Asian Asset Income Fund A Accumulation HKD 20190708 0 161.8311 161.8311 161.8311 161.8311 0 161.8311
10.HK HANG LUNG GROUP LTD 20190708 0 21.9 22.2 21.7 21.8 1071165 19.7394 down down correct
1000.HK Beijing Media Corporation Limited 20190708 0 1.68 1.68 1.68 1.68 0 1.68
1002.HK V.S. International Group Limited 20190708 0 0.1 0.1 0.1 0.1 0 0.1
1003.HK Huanxi Media Group Limited 20190708 0 1.46 1.46 1.46 1.46 0 1.46
1005.HK Matrix Holdings Limited 20190708 0 3.7 3.7 3.7 3.7 0 3.4822
1007.HK Longhui International Holdings Limited 20190708 0 0.089 0.092 0.089 0.092 314300 0.0873 up up correct
1008.HK Brilliant Circle Holdings International Limited 20190708 0 0.8 0.8 0.8 0.8 14000 0.4967
1009.HK International Entertainment Corporation 20190708 0 0.93 0.93 0.9 0.9 160000 0.9 down down correct
1010.HK PacRay International Holdings Limited 20190708 0 1.85 1.85 1.85 1.85 8000 1.85
1013.HK Wai Chun Group Holdings Limited 20190708 0 0.048 0.048 0.046 0.046 826000 0.46 down down correct
1020.HK Cybernaut International Holdings Company Limited 20190708 0 0.191 0.197 0.189 0.191 8368000 0.191
1022.HK Feiyu Technology International Company Ltd 20190708 0 0.218 0.218 0.218 0.218 0 0.218
1023.HK Sitoy Group Holdings Limited 20190708 0 1.4 1.49 1.39 1.41 94000 1.1646 up up correct
1025.HK KNT Holdings Limited 20190708 0 0.61 0.63 0.57 0.6 844000 0.5644 down down correct
1026.HK Universal Technologies Holdings Limited 20190708 0 0.212 0.219 0.209 0.219 1200000 0.219 up up correct
1027.HK China Jicheng Holdings Limited 20190708 0 0.036 0.036 0.036 0.036 640000 0.72
1028.HK C.banner International Holdings Limited 20190708 0 0.35 0.35 0.35 0.35 302000 0.35
1029.HK IRC Limited 20190708 0 0.206 0.206 0.199 0.202 33910000 0.202 down down correct
1030.HK Seazen Group Limited 20190708 0 6.83 7.15 6.68 7 154071320 6.2768 up down incorrect
1031.HK Kingston Financial Group Limited 20190708 0 1.59 1.6 1.56 1.59 238000 1.5435
1033.HK Sinopec Oilfield Service Corporation 20190708 0 0.93 0.94 0.92 0.92 1336088 0.92 down down correct
1034.HK Fullwealth International Group Holdings Limited 20190708 0 0.226 0.226 0.216 0.226 1376000 0.226
1036.HK Vanke Overseas Investment Holding Company Limited 20190708 0 4.61 4.8 4.6 4.8 83967 4.4787 up up correct
1037.HK Maxnerva Technology Services Limited 20190708 0 0.485 0.5 0.485 0.5 52000 0.5 up down incorrect
1038.HK CK Infrastructure Holdings Limited 20190708 0 63.9 64.1 62.7 63.1 1569411 55.9948 down down correct
1039.HK Changyou Alliance Group Limited 20190708 0 0.41 0.425 0.405 0.425 2107000 0.425 up up correct
1044.HK Hengan International Group Company Limited 20190708 0 56.4 56.8 56 56.45 2188650 49.8108 up up correct
1045.HK APT Satellite Holdings Limited 20190708 0 3.06 3.12 3.05 3.09 144000 2.5812 up up correct
1046.HK Universe Entertainment and Culture Group Company Limited 20190708 0 0.5 0.5 0.5 0.5 0 0.5
1047.HK Ngai Hing Hong Company Limited 20190708 0 0.58 0.58 0.58 0.58 0 0.5597
1049.HK Celestial Asia Securities Holdings Limited 20190708 0 0.133 0.133 0.133 0.133 0 2.2281
1050.HK Karrie International Holdings Limited 20190708 0 1.14 1.14 1.13 1.13 360000 0.895 down down correct
1051.HK G 20190708 0 0.06 0.06 0.059 0.059 3810000 3.54 down down correct
1052.HK Yuexiu Transport Infrastructure Limited 20190708 0 6.34 6.42 6.32 6.38 3565914 5.642 up up correct
1053.HK Chongqing Iron & Steel Company Limited 20190708 0 1.12 1.13 1.12 1.13 199930 1.13 up up correct
1055.HK China Southern Airlines Company Limited 20190708 0 5.69 5.69 5.39 5.53 19425708 5.53 down down correct
1057.HK Zhejiang Shibao Company Limited 20190708 0 1.12 1.12 1.09 1.1 1032000 1.1 down down correct
1058.HK Guangdong Tannery Limited 20190708 0 0.62 0.62 0.62 0.62 16000 0.62
1060.HK Alibaba Pictures Group Limited 20190708 0 1.66 1.66 1.62 1.63 23022000 1.63 down down correct
1061.HK Essex Bio 20190708 0 6.62 6.62 6.49 6.56 338500 6.3468 down down correct
1062.HK China Development Bank International Investment Limited 20190708 0 0.159 0.159 0.158 0.159 1370000 0.159
1063.HK Suncorp Technologies Limited 20190708 0 0.017 0.018 0.017 0.018 7540000 0.36 up down incorrect
1064.HK Zhong Hua International Holdings Limited 20190708 0 0.175 0.175 0.175 0.175 0 0.175
1065.HK Tianjin Capital Environmental Protection Group Company Limited 20190708 0 2.89 2.89 2.83 2.84 706000 2.5789 down down correct
1066.HK Shandong Weigao Group Medical Polymer Company Limited 20190708 0 7.02 7.11 6.95 7.1 4116000 6.887 up up correct
1068.HK China Yurun Food Group Limited 20190708 0 0.95 0.95 0.9 0.92 1607000 0.92 down down correct
1069.HK China Bozza Development Holdings Limited 20190708 0 0.051 0.053 0.049 0.05 47560000 0.05 down down correct
107.HK SICHUAN EXPRESS LTD H 20190708 0 2.42 2.42 2.4 2.41 342000 2.1788 down down correct
1070.HK TCL Electronics Holdings Limited 20190708 0 3.74 3.87 3.74 3.8 1026600 3.4437 up up correct
1071.HK Huadian Power International Corporation Limited 20190708 0 3.1 3.11 3.05 3.1 2641304 2.5425
1072.HK Dongfang Electric Corporation Limited 20190708 0 5.1 5.11 4.95 4.98 1392056 4.4603 down down correct
1075.HK Capinfo Company Limited 20190708 0 0.37 0.37 0.37 0.37 0 0.3256
1076.HK Imperial Pacific International Holdings Limited 20190708 0 0.204 0.204 0.185 0.195 454180000 3.9 down down correct
1079.HK PINE Technology Holdings Limited 20190708 0 0.216 0.24 0.2 0.225 18202000 0.225 up up correct
108.HK GR PROPERTIES LTD 20190708 0 1.47 1.51 1.46 1.51 1824000 1.51 up up correct
1080.HK Shengli Oil & Gas Pipe Holdings Limited 20190708 0 0.096 0.102 0.092 0.102 382500 0.102 up up correct
1082.HK Hong Kong Education (Int'l) Investments Limited 20190708 0 0.95 0.96 0.92 0.92 64000 0.92 down down correct
1083.HK Towngas China Company Limited 20190708 0 6.2 6.2 6.09 6.18 1708949 5.7626 down down correct
1085.HK Hengxin Technology Ltd 20190708 0 2.28 2.28 2.28 2.28 2000 2.2242
1086.HK Goodbaby International Holdings Limited 20190708 0 1.67 1.7 1.66 1.66 1812600 1.66 down up incorrect
1088.HK China Shenhua Energy Company Limited 20190708 0 16.22 16.4 16.1 16.18 10367678 12.8094 down up incorrect
1090.HK Da Ming International Holdings Limited 20190708 0 1.89 2 1.88 1.99 118000 1.8576 up up correct
1091.HK South Manganese Investment Limited 20190708 0 0.395 0.395 0.39 0.39 1256000 0.39 down down correct
1093.HK CSPC Pharmaceutical Group Limited 20190708 0 12.7 12.74 12.36 12.52 43978369 6.2942 down down correct
1094.HK China Public Procurement Limited 20190708 0 0.265 0.265 0.265 0.265 16000 0.265
1097.HK i 20190708 0 0.097 0.098 0.096 0.097 5599729 0.097
1098.HK Road King Infrastructure Limited 20190708 0 17.1 17.1 16.68 16.86 239100 13.9239 down down correct
1099.HK Sinopharm Group Co. Ltd 20190708 0 26.7 27.05 26.4 26.95 3184168 25.1344 up down incorrect
1100.HK Mainland Headwear Holdings Limited 20190708 0 1.06 1.06 1.05 1.05 20000 0.9118 down up incorrect
1101.HK China Huarong Energy Company Limited 20190708 0 0.103 0.103 0.1 0.101 3778800 0.101 down down correct
1102.HK Enviro Energy International Holdings Limited 20190708 0 0.43 0.43 0.4 0.43 51400 0.43
1103.HK Shanghai Dasheng Agriculture Finance Technology Co. Ltd 20190708 0 0.031 0.032 0.031 0.032 336000 0.032 up up correct
1104.HK APAC Resources Limited 20190708 0 1.05 1.05 1.05 1.05 100000 0.7924
1105.HK Sing Tao News Corporation Limited 20190708 0 0.88 0.9 0.87 0.9 220000 0.8435 up up correct
1107.HK Modern Land (China) Co. Limited 20190708 0 1.15 1.15 1.12 1.13 110000 0.8577 down down correct
1108.HK Luoyang Glass Company Limited 20190708 0 1.93 1.93 1.89 1.9 328000 1.9 down up incorrect
1109.HK China Resources Land Limited 20190708 0 35.5 35.5 34.1 34.2 10040175 31.4117 down down correct
1110.HK Kingworld Medicines Group Limited 20190708 0 0.84 0.84 0.83 0.84 472000 0.8079
1111.HK Chong Hing Bank Limited 20190708 0 13.8 13.8 13.52 13.7 38670 12.5322 down down correct
1112.HK Health and Happiness (H&H) International Holdings Limited 20190708 0 46.2 46.2 44.8 45 845772 41.829 down down correct
1113.HK CK Asset Holdings Limited 20190708 0 61 61.6 60.55 61.2 4207137 54.29 up up correct
1115.HK Tibet Water Resources Ltd 20190708 0 2.14 2.15 2.14 2.14 262000 2.14
1116.HK Mayer Holdings Limited 20190708 0 0.25 0.25 0.25 0.25 0 0.25
1117.HK China Modern Dairy Holdings Ltd 20190708 0 1.18 1.19 1.13 1.18 3665000 1.1651
1118.HK Golik Holdings Limited 20190708 0 0.69 0.69 0.69 0.69 0 0.6253
1119.HK iDreamSky Technology Holdings Limited 20190708 0 4.82 4.87 4.65 4.71 974800 4.71 down down correct
1120.HK OL 20190708 0 1.75 1.75 1.75 1.75 96000 1.75
1121.HK Baofeng Modern International Holdings Company Limited 20190708 0 0.56 0.56 0.54 0.54 130000 0.54 down down correct
1122.HK Qingling Motors Co. Ltd 20190708 0 2.08 2.08 2.04 2.08 454000 1.7594
1123.HK China 20190708 0 0.265 0.265 0.265 0.265 0 0.2485
1124.HK Coastal Greenland Limited 20190708 0 0.195 0.209 0.195 0.203 636000 0.203 up up correct
1125.HK Lai Fung Holdings Limited 20190708 0 8.41 8.41 8.41 8.41 1600 8.2418
1126.HK Dream International Limited 20190708 0 3.93 3.93 3.93 3.93 0 3.5884
1127.HK Lion Rock Group Limited 20190708 0 1.37 1.38 1.36 1.37 86000 1.1647
1128.HK Wynn Macau Limited 20190708 0 18.62 19 18.18 18.98 16215975 18.4455 up up correct
1129.HK China Water Industry Group Limited 20190708 0 0.73 0.73 0.38 0.435 70428000 0.435 down down correct
1130.HK China Environmental Resources Group Limited 20190708 0 0.113 0.128 0.113 0.113 3776000 0.113
1132.HK Orange Sky Golden Harvest Entertainment (Holdings) Limited 20190708 0 0.234 0.234 0.234 0.234 0 0.234
1133.HK Harbin Electric Company Limited 20190708 0 3.85 3.88 3.83 3.87 1723436 3.8469 up up correct
1137.HK Hong Kong Technology Venture Company Limited 20190708 0 5.11 5.24 4.96 5.12 8830000 5.0825 up up correct
1138.HK COSCO SHIPPING Energy Transportation Co. Ltd 20190708 0 4.57 4.57 4.31 4.38 6467552 4.0295 down up incorrect
1140.HK Wealthking Investments Limited 20190708 0 2 2.01 1.96 2 1544000 1.9516
1141.HK CMBC Capital Holdings Limited 20190708 0 0.214 0.233 0.21 0.21 24740000 0.1985 down down correct
1142.HK Siberian Mining Group Company Limited 20190708 0 0.102 0.103 0.102 0.102 100250 1.02
1143.HK Link 20190708 0 0.09 0.09 0.09 0.09 0 1.7556
1145.HK Courage Investment Group Limited 20190708 0 0.265 0.285 0.25 0.285 419000 0.2375 up up correct
1146.HK China Outfitters Holdings Limited 20190708 0 0.198 0.198 0.198 0.198 0 0.198
1148.HK Xinchen China Power Holdings Limited 20190708 0 0.38 0.39 0.36 0.36 1222000 0.36 down down correct
1150.HK Milan Station Holdings Limited 20190708 0 0.1 0.1 0.1 0.1 0 0.3657
1152.HK Momentum Financial Holdings Limited 20190708 0 0.212 0.238 0.212 0.236 90000 0.236 up up correct
1157.HK Zoomlion Heavy Industry Science and Technology Co. Ltd 20190708 0 4.75 4.79 4.66 4.75 7977884 4.4168
1158.HK Zhejiang New Century Hotel Management Co. Ltd 20190708 0 5.66 5.68 5.56 5.57 3782198 2.3308 down up incorrect
1159.HK Starlight Culture Entertainment Group Limited 20190708 0 1.73 1.74 1.7 1.74 110000 1.74 up down incorrect
1160.HK Youth Champ Financial Group Holdings Limited 20190708 0 1.89 1.89 1.89 1.89 100000 1.89
1162.HK Lumina Group Limited 20190708 0 0.33 0.34 0.33 0.34 320000 0.34 up up correct
1164.HK CGN Mining Company Limited 20190708 0 0.33 0.33 0.315 0.32 665000 0.3058 down down correct
1165.HK Shunfeng International Clean Energy Limited 20190708 0 0.28 0.29 0.27 0.285 3740000 0.285 up up correct
1166.HK Solartech International Holdings Limited 20190708 0 0.059 0.059 0.059 0.059 600124 0.059
1168.HK Sinolink Worldwide Holdings Limited 20190708 0 0.54 0.56 0.54 0.55 2254000 0.4424 up up correct
1170.HK Kingmaker Footwear Holdings Limited 20190708 0 1.24 1.26 1.23 1.25 252000 1.1272 up up correct
1171.HK Yanzhou Coal Mining Company Limited 20190708 0 7.36 7.36 7.1 7.18 9345792 5.3686 down up incorrect
1172.HK Magnus Concordia Group Limited 20190708 0 0.189 0.201 0.184 0.187 380000 0.1853 down down correct
1173.HK Veeko International Holdings Limited 20190708 0 0.113 0.113 0.113 0.113 0 0.1117
1176.HK Zhuguang Holdings Group Company Limited 20190708 0 1.12 1.14 1.11 1.13 674000 1.124 up up correct
1177.HK Sino Biopharmaceutical Limited 20190708 0 13.05 13.2 12.51 12.75 51452519 8.38 down up incorrect
1180.HK Paradise Entertainment Limited 20190708 0 1.19 1.21 1.16 1.2 116000 1.2 up up correct
1181.HK Tang Palace (China) Holdings Limited 20190708 0 1.3 1.3 1.28 1.29 254000 1.14 down down correct
1182.HK Success Dragon International Holdings Limited 20190708 0 0.129 0.129 0.126 0.126 60000 2.52 down down correct
1183.HK MECOM Power and Construction Limited 20190708 0 1.18 1.18 1.16 1.17 158000 0.7335 down down correct
1184.HK S.A.S. Dragon Holdings Limited 20190708 0 2.35 2.39 2.32 2.35 658800 1.9361
1186.HK China Railway Construction Corporation Limited 20190708 0 9.4 9.56 9.23 9.24 6845624 8.2202 down up incorrect
1189.HK Greater Bay Area Dynamic Growth Holding Limited 20190708 0 0.26 0.265 0.26 0.265 760000 0.2374 up up correct
119.HK POLY PPTY GROUP LTD 20190708 0 2.97 2.97 2.88 2.93 3845720 2.5414 down down correct
1191.HK China Gem Holdings Limited 20190708 0 0.119 0.12 0.118 0.118 6660000 0.118 down down correct
1193.HK China Resources Gas Group Limited 20190708 0 40.05 41.45 40.05 41.15 2999212 39.3016 up up correct
1194.HK Bay Area Gold Group Limited 20190708 0 0.089 0.089 0.075 0.077 3070000 1.54 down down correct
1195.HK Kingwell Group Limited 20190708 0 0.067 0.095 0.067 0.086 1336000 0.086 up down incorrect
1196.HK Realord Group Holdings Limited 20190708 0 4.54 4.55 4.47 4.54 904000 4.54
1198.HK Royale Home Holdings Limited 20190708 0 1.13 1.14 1.13 1.14 456000 1.1166 up up correct
1199.HK COSCO SHIPPING Ports Limited 20190708 0 7.63 7.63 7.45 7.51 885885 6.456 down down correct
120.HK COSMOPOLITAN INTERNATIONAL HOLDING 20190708 0 1.82 1.82 1.71 1.76 908000 1.76 down down correct
1200.HK Midland Holdings Limited 20190708 0 1.33 1.33 1.3 1.32 286131 1.32 down down correct
1201.HK Tesson Holdings Limited 20190708 0 0.56 0.56 0.56 0.56 0 0.56
1202.HK Chengdu PUTIAN Telecommunications Cable Company Limited 20190708 0 0.7 0.7 0.7 0.7 0 0.7
1203.HK GDH Guangnan (Holdings) Limited 20190708 0 0.94 0.96 0.93 0.96 306000 0.8612 up down incorrect
1205.HK CITIC Resources Holdings Limited 20190708 0 0.61 0.62 0.6 0.61 1470000 0.61
1206.HK Technovator International Limited 20190708 0 1.03 1.03 1 1.02 652000 1.02 down down correct
1207.HK SRE Group Limited 20190708 0 0.1 0.103 0.1 0.1 812659 0.1
1208.HK MMG Limited 20190708 0 2.61 2.62 2.56 2.61 8292000 2.61
1210.HK Christine International Holdings Limited 20190708 0 0.315 0.32 0.315 0.32 44000 0.32 up up correct
1211.HK BYD Company Limited 20190708 0 47.8 48 46.15 46.85 5018926 46.7564 down down correct
1212.HK Lifestyle International Holdings Limited 20190708 0 11.7 11.7 11.12 11.4 673942 11.0028 down up incorrect
1213.HK Mobicon Group Limited 20190708 0 1.05 1.05 1.05 1.05 0 0.9991
1215.HK OL 20190708 0 0.041 0.041 0.038 0.04 860000 0.04 down down correct
1216.HK Zhongyuan Bank Co. Ltd 20190708 0 1.78 1.78 1.78 1.78 4000 1.7094
1217.HK China Innovation Investment Limited 20190708 0 0.014 0.014 0.014 0.014 160000 0.014
1218.HK Easyknit International Holdings Limited 20190708 0 4.2 4.2 4.2 4.2 56 4.1489
1221.HK Sino Hotels (Holdings) Limited 20190708 0 3.18 3.3 3.18 3.3 20329 3.2337 up up correct
1222.HK Wang On Group Limited 20190708 0 0.096 0.097 0.096 0.097 4720138 0.0768 up up correct
1223.HK Symphony Holdings Limited 20190708 0 0.93 0.93 0.92 0.93 1040211 0.9168
1224.HK C C Land Holdings Limited 20190708 0 1.81 1.81 1.81 1.81 0 1.7709
1226.HK China Investment and Finance Group Limited 20190708 0 0.059 0.059 0.058 0.059 3800000 0.59
1229.HK Nan Nan Resources Enterprise Limited 20190708 0 0.195 0.195 0.195 0.195 8000 0.195
123.HK YUEXIU PROPERTY LTD 20190708 0 1.88 1.88 1.83 1.85 23487672 7.7375 down down correct
1230.HK Yashili International Holdings Ltd 20190708 0 1.14 1.15 1.13 1.13 69000 1.13 down up incorrect
1231.HK Newton Resources Ltd 20190708 0 0.93 0.93 0.93 0.93 0 0.93
1232.HK Golden Wheel Tiandi Holdings Company Limited 20190708 0 0.64 0.64 0.64 0.64 505969 0.6217
1233.HK Times China Holdings Limited 20190708 0 15.38 15.38 14.56 14.76 6530666 11.9399 down down correct
1234.HK China Lilang Limited 20190708 0 7.18 7.26 6.92 6.96 767910 5.9957 down down correct
1235.HK Travel Expert (Asia) Enterprises Limited 20190708 0 0.36 0.36 0.36 0.36 0 0.3364
1237.HK OL 20190708 0 0.058 0.062 0.057 0.058 619060 0.058
1238.HK Powerlong Real Estate Holdings Limited 20190708 0 4.38 4.41 4.3 4.33 3748950 3.6004 down up incorrect
1239.HK Teamway International Group Holdings Limited 20190708 0 0.1 0.101 0.09 0.1 6520000 0.0946
1240.HK CNQC International Holdings Limited 20190708 0 1.57 1.57 1.52 1.53 552500 1.2677 down down correct
1241.HK Shuanghua Holdings Limited 20190708 0 0.24 0.24 0.24 0.24 0 0.24
1243.HK Wang On Properties Limited 20190708 0 1.03 1.03 1 1 564000 0.865 down down correct
1245.HK Niraku GC Holdings Inc 20190708 0 0.59 0.59 0.58 0.59 230000 0.5802
1246.HK Boill Healthcare Holdings Limited 20190708 0 0.099 0.099 0.093 0.093 2700000 0.93 down down correct
1247.HK Miko International Holdings Limited 20190708 0 0.082 0.082 0.079 0.08 112000 0.8 down down correct
1250.HK Beijing Enterprises Clean Energy Group Limited 20190708 0 0.111 0.117 0.11 0.117 15567985 0.117 up up correct
1251.HK SPT Energy Group Inc 20190708 0 0.76 0.77 0.74 0.76 2072000 0.76
1252.HK China Tianrui Group Cement Company Limited 20190708 0 6.9 6.96 6.62 6.94 1562000 6.94 up up correct
1253.HK China Greenland Broad Greenstate Group Company Limited 20190708 0 0.54 0.55 0.53 0.55 228000 0.55 up up correct
1255.HK TATA Health International Holdings Limited 20190708 0 9.42 10 9.41 9.8 120000 9.8 up up correct
1257.HK China Everbright Greentech Limited 20190708 0 5.53 5.55 5.29 5.33 1317012 4.7533 down down correct
1258.HK China Nonferrous Mining Corporation Limited 20190708 0 1.46 1.46 1.42 1.42 13000 1.329 down down correct
1259.HK Prosperous Future Holdings Limited 20190708 0 0.142 0.145 0.141 0.145 310000 0.145 up up correct
1260.HK Wonderful Sky Financial Group Holdings Limited 20190708 0 1.05 1.05 1.05 1.05 0 1.0122
1262.HK Labixiaoxin Snacks Group Limited 20190708 0 0.45 0.45 0.45 0.45 0 0.45
1263.HK PC Partner Group Limited 20190708 0 1.85 2.04 1.83 2.03 4174000 1.7816 up up correct
1265.HK Tianjin Jinran Public Utilities Company Limited 20190708 0 0.79 0.8 0.79 0.8 720000 0.711 up up correct
1266.HK Xiwang Special Steel Company Limited 20190708 0 1.42 1.44 1.41 1.42 3269000 1.2724
1268.HK China MeiDong Auto Holdings Limited 20190708 0 5.3 5.48 5.3 5.39 298000 5.1725 up down incorrect
1269.HK China First Capital Group Limited 20190708 0 2.39 2.4 2.28 2.31 5384000 11.55 down down correct
127.HK CHINESE ESTATES HOLDINGS LTD 20190708 0 7.1 7.15 7 7.1 80501 7.0344
1270.HK Langham Hospitality Investments Limited 20190708 0 3.06 3.07 3.05 3.06 467004 2.8475
1271.HK Grand Ming Group Holdings Limited 20190708 0 4.74 4.74 4.7 4.7 17000 1.9404 down up incorrect
1272.HK Datang Environment Industry Group Co. Ltd 20190708 0 1.75 1.75 1.75 1.75 0 1.5232
1273.HK Hong Kong Finance Group Limited 20190708 0 0.485 0.51 0.485 0.51 80000 0.4402 up up correct
1277.HK Kinetic Mines and Energy Limited 20190708 0 0.43 0.45 0.425 0.445 2102000 0.3233 up up correct
1278.HK OL 20190708 0 0.163 0.163 0.163 0.163 11880 0.163
1281.HK LongiTech Smart Energy Holding Limited 20190708 0 0.63 0.63 0.61 0.62 1507000 0.62 down up incorrect
1282.HK Glory Sun Financial Group Limited 20190708 0 0.32 0.32 0.29 0.305 7076000 0.305 down down correct
1285.HK Jiashili Group Limited 20190708 0 1.45 1.51 1.43 1.43 121000 1.2278 down down correct
1286.HK Impro Precision Industries Limited 20190708 0 3.7 3.98 3.61 3.85 10563800 3.6506 up up correct
1288.HK Agricultural Bank of China Limited 20190708 0 3.25 3.26 3.22 3.22 61393336 2.7832 down up incorrect
1289.HK Wuxi Sunlit Science and Technology Company Limited 20190708 0 1.58 1.58 1.58 1.58 0 1.4869
1290.HK China Huirong Financial Holdings Limited 20190708 0 1.06 1.09 0.99 1.09 572000 1.0764 up up correct
1292.HK Changan Minsheng APLL Logistics Co. Ltd 20190708 0 2.6 2.6 2.6 2.6 0 2.6
1293.HK Grand Baoxin Auto Group Limited 20190708 0 2.42 2.42 2.25 2.29 12331500 2.29 down down correct
1296.HK Guodian Technology & Environment Group Corporation Limited 20190708 0 0.265 0.275 0.265 0.27 188000 0.27 up up correct
1297.HK Sinosoft Technology Group Limited 20190708 0 2.18 2.19 2.15 2.16 818000 1.8791 down up incorrect
1298.HK Yunnan Energy International Co. Limited 20190708 0 3.1 3.1 3.1 3.1 2000 3.1
1299.HK AIA Group Limited 20190708 0 84.75 85.05 83.3 84.55 22405653 81.5237 down up incorrect
1300.HK Trigiant Group Limited 20190708 0 1.48 1.5 1.42 1.48 3774000 1.48
1301.HK D&G Technology Holding Company Limited 20190708 0 1.32 1.33 1.31 1.33 502000 1.33 up up correct
1302.HK LifeTech Scientific Corporation 20190708 0 1.4 1.41 1.38 1.4 4574000 1.4
1303.HK Huili Resources (Group) Limited 20190708 0 0.4 0.4 0.4 0.4 140000 0.4
1305.HK Wai Chi Holdings Company Limited 20190708 0 0.71 0.78 0.71 0.78 15000 0.78 up up correct
1308.HK SITC International Holdings Company Limited 20190708 0 7.95 7.99 7.74 7.85 692000 6.6787 down down correct
1310.HK HKBN Ltd 20190708 0 14.24 14.38 14.12 14.34 783576 12.2392 up up correct
1312.HK Tongfang Kontafarma Holdings Limited 20190708 0 0.229 0.23 0.229 0.23 1080000 0.23 up up correct
1313.HK China Resources Cement Holdings Limited 20190708 0 7.71 7.76 7.44 7.55 10490640 6.38 down down correct
1314.HK Tsui Wah Holdings Limited 20190708 0 0.65 0.65 0.62 0.64 1690000 0.6279 down down correct
1316.HK Nexteer Automotive Group Limited 20190708 0 9.66 9.73 9.54 9.6 1995657 9.1005 down down correct
1317.HK China Maple Leaf Educational Systems Limited 20190708 0 3.2 3.2 3.05 3.05 9345109 2.9888 down down correct
1319.HK Oi Wah Pawnshop Credit Holdings Limited 20190708 0 0.28 0.28 0.28 0.28 0 0.2353
1321.HK China New City Commercial Development Limited 20190708 0 0.99 0.99 0.95 0.99 222000 0.99
1323.HK Huasheng International Holding Limited 20190708 0 0.54 0.55 0.53 0.54 13548000 0.5386
1326.HK Transmit Entertainment Limited 20190708 0 0.229 0.229 0.229 0.229 0 0.229
1327.HK Luxxu Group Limited 20190708 0 0.031 0.033 0.029 0.033 4192000 0.33 up up correct
1328.HK Goldstream Investment Limited 20190708 0 0.116 0.122 0.116 0.122 190000 0.122 up up correct
1329.HK Beijing Capital Grand Limited 20190708 0 1.01 1.01 1.01 1.01 0 1.01
1330.HK Dynagreen Environmental Protection Group Co. Ltd 20190708 0 3.73 3.73 3.61 3.65 929000 3.2903 down down correct
1332.HK Touyun Biotech Group Limited 20190708 0 0.078 0.079 0.074 0.079 690000 0.316 up down incorrect
1333.HK China Zhongwang Holdings Limited 20190708 0 3.92 3.95 3.9 3.95 2248000 3.8266 up up correct
1336.HK New China Life Insurance Company Ltd 20190708 0 37.9 37.9 37 37.4 9863151 32.6004 down down correct
1337.HK Razer Inc 20190708 0 1.63 1.64 1.55 1.57 5795320 1.57 down down correct
1338.HK BaWang International (Group) Holding Limited 20190708 0 0.128 0.128 0.128 0.128 0 0.128
1339.HK The People's Insurance Company (Group) of China Limited 20190708 0 3.1 3.1 3.03 3.07 24787853 2.6841 down up incorrect
1341.HK Hao Tian International Construction Investment Group Limited 20190708 0 0.32 0.335 0.315 0.335 160000 0.335 up up correct
1345.HK China Pioneer Pharma Holdings Limited 20190708 0 0.69 0.73 0.68 0.69 97570 0.4978
1347.HK Hua Hong Semiconductor Limited 20190708 0 14.76 14.78 14.3 14.44 3728152 14.44 down down correct
1348.HK Quali 20190708 0 0.51 0.51 0.5 0.51 262000 0.51
1349.HK Shanghai Fudan 20190708 0 6.01 6.01 5.78 5.85 308000 5.6929 down down correct
1355.HK Legend Strategy International Holdings Group Company Limited 20190708 0 0.54 0.6 0.54 0.6 148000 0.6 up up correct
1357.HK Meitu Inc 20190708 0 2.26 2.26 2 2.21 17867500 2.21 down down correct
1358.HK PW Medtech Group Limited 20190708 0 1 1 0.98 0.99 169000 0.99 down down correct
1359.HK China Cinda Asset Management Co. Ltd 20190708 0 1.79 1.8 1.75 1.76 29306190 1.5056 down down correct
136.HK HENGTEN NETWORKS GROUP LTD 20190708 0 0.178 0.18 0.175 0.177 31904000 0.177 down down correct
1360.HK NOVA Group Holdings Limited 20190708 0 2.02 2.1 2.02 2.03 3070000 1.9641 up up correct
1361.HK 361 Degrees International Limited 20190708 0 1.53 1.53 1.48 1.51 341000 1.4164 down down correct
1362.HK SiS Mobile Holdings Limited 20190708 0 1.24 1.24 1.24 1.24 1280 1.24
1366.HK Jiangnan Group Limited 20190708 0 0.35 0.38 0.34 0.34 538000 0.3326 down up incorrect
1368.HK Xtep International Holdings Limited 20190708 0 4.84 4.85 4.54 4.64 8370923 4.1877 down down correct
1371.HK China Ecotourism Group Limited 20190708 0 0.285 0.3 0.285 0.3 319486 0.2471 up up correct
1372.HK China Carbon Neutral Development Group Limited 20190708 0 3.61 3.61 3.61 3.61 0 3.61
1373.HK International Housewares Retail Company Limited 20190708 0 2.28 2.29 2.24 2.25 372000 1.8472 down down correct
1375.HK Central China Securities Co. Ltd 20190708 0 1.8 1.82 1.76 1.77 3730000 1.6962 down up incorrect
1378.HK China Hongqiao Group Limited 20190708 0 5.7 5.87 5.62 5.84 6167000 4.6916 up up correct
1380.HK China Kingstone Mining Holdings Limited 20190708 0 0.111 0.112 0.109 0.112 5870000 0.112 up up correct
1381.HK Canvest Environmental Protection Group Company Limited 20190708 0 3.97 3.97 3.8 3.83 994000 3.6252 down down correct
1382.HK Pacific Textiles Holdings Limited 20190708 0 6.07 6.16 6.05 6.1 1967457 4.577 up up correct
1383.HK Suncity Group Holdings Limited 20190708 0 1.88 1.89 1.8 1.83 8480000 1.83 down up incorrect
1385.HK Shanghai Fudan Microelectronics Group Company Limited 20190708 0 8.96 9.1 8.73 8.9 450000 8.9 down down correct
1387.HK China Dili Group 20190708 0 2.28 2.34 2.28 2.3 1013000 2.3 up up correct
1388.HK Embry Holdings Limited 20190708 0 2.1 2.1 2.1 2.1 209 1.9464
1389.HK Major Holdings Limited 20190708 0 0.062 0.062 0.062 0.062 0 0.062
1395.HK ELL Environmental Holdings Limited 20190708 0 0.141 0.158 0.136 0.158 115000 0.137 up down incorrect
1396.HK Guangdong 20190708 0 0.395 0.41 0.38 0.38 104000 0.38 down down correct
1397.HK Baguio Green Group Limited 20190708 0 0.58 0.58 0.58 0.58 0 0.5271
1398.HK Industrial and Commercial Bank of China Limited 20190708 0 5.5 5.53 5.47 5.51 129823705 4.8726 up up correct
1399.HK Veson Holdings Limited 20190708 0 0.37 0.375 0.34 0.345 2756000 0.345 down down correct
14.HK HYSAN DEVELOPMENT LTD 20190708 0 40.9 41.25 40.4 40.95 774634 36.8322 up up correct
1400.HK OL 20190708 0 0.2 0.22 0.18 0.195 1097000 0.195 down down correct
1402.HK i 20190708 0 0.38 0.385 0.375 0.375 950000 0.3494 down up incorrect
1410.HK Edvance International Holdings Limited 20190708 0 0.405 0.415 0.4 0.405 780000 0.3618
1415.HK Cowell e Holdings Inc 20190708 0 1.44 1.44 1.4 1.42 536000 1.0436 down down correct
1417.HK Riverine China Holdings Limited 20190708 0 2.7 2.7 2.36 2.42 26000 2.3863 down down correct
1418.HK Sinomax Group Limited 20190708 0 0.236 0.236 0.236 0.236 0 0.236
1419.HK Human Health Holdings Limited 20190708 0 1.47 1.47 1.47 1.47 0 1.3078
142.HK FIRST PACIFIC LTD 20190708 0 3.26 3.29 3.21 3.27 1027500 2.8003 up up correct
1420.HK Chuan Holdings Limited 20190708 0 0.152 0.153 0.152 0.153 148000 0.153 up up correct
1421.HK Kingbo Strike Limited 20190708 0 0.181 0.195 0.18 0.195 340000 0.195 up up correct
1426.HK Spring Real Estate Investment Trust 20190708 0 3.43 3.43 3.41 3.42 217000 2.8574 down down correct
1428.HK OL 20190708 0 1.6 1.6 1.53 1.55 2038000 1.55 down down correct
1430.HK Suchuang Gas Corporation Limited 20190708 0 2.2 2.2 2.09 2.11 412000 2.0484 down down correct
1431.HK YuanShengTai Dairy Farm Limited 20190708 0 0.185 0.199 0.185 0.196 6005000 0.196 up up correct
1432.HK China Shengmu Organic Milk Limited 20190708 0 0.27 0.28 0.27 0.275 666000 0.275 up up correct
1439.HK Mobile Internet (China) Holdings Limited 20190708 0 0.186 0.193 0.186 0.193 120000 0.193 up up correct
1443.HK Fulum Group Holdings Limited 20190708 0 0.44 0.44 0.44 0.44 100000 0.429
1446.HK Hung Fook Tong Group Holdings Limited 20190708 0 0.63 0.63 0.63 0.63 164000 0.5892
1447.HK SFK Construction Holdings Limited 20190708 0 1.74 1.74 1.73 1.73 78000 1.393 down down correct
1448.HK Fu Shou Yuan International Group Limited 20190708 0 6.9 6.9 6.68 6.71 2233497 6.503 down down correct
1450.HK Century Sage Scientific Holdings Limited 20190708 0 0.162 0.162 0.162 0.162 8000 0.162
1451.HK MS Group Holdings Limited 20190708 0 0.63 0.65 0.63 0.65 26000 0.65 up up correct
1452.HK Denox Environmental & Technology Holdings Limited 20190708 0 0.27 0.27 0.27 0.27 4000 0.27
1456.HK Guolian Securities Co. Ltd 20190708 0 2.7 2.74 2.67 2.67 221500 2.5652 down down correct
1458.HK Zhou Hei Ya International Holdings Company Limited 20190708 0 4.44 4.49 4.31 4.45 1868500 4.3144 up down incorrect
1459.HK Jujiang Construction Group Co. Ltd 20190708 0 0.99 1 0.99 1 82000 0.9136 up down incorrect
1460.HK ICO Group Limited 20190708 0 0.059 0.06 0.054 0.056 8164000 0.56 down down correct
1461.HK LUZHENG FUTURES Company Limited 20190708 0 0.98 0.98 0.94 0.95 779000 0.8987 down down correct
1466.HK Affluent Partners Holdings Limited 20190708 0 1.1 1.1 1.09 1.1 698000 11
1468.HK Kingkey Financial International (Holdings) Limited 20190708 0 0.224 0.224 0.224 0.224 0 0.224
1469.HK Get Nice Financial Group Limited 20190708 0 0.91 0.95 0.9 0.92 953900 0.735 up up correct
1470.HK Prosper One International Holdings Company Limited 20190708 0 0.27 0.27 0.27 0.27 20000 0.27
1475.HK Nissin Foods Company Limited 20190708 0 6 6.12 5.9 5.96 2520050 5.7203 down down correct
1476.HK Hengtai Securities Co. Ltd 20190708 0 3.79 3.79 3.79 3.79 4000 3.79
1478.HK Q Technology (Group) Company Limited 20190708 0 6.22 6.25 6.12 6.19 4935000 6.1079 down down correct
1480.HK Yan Tat Group Holdings Limited 20190708 0 1.32 1.32 1.32 1.32 0 1.2762
1481.HK Smart Globe Holdings Limited 20190708 0 0.081 0.081 0.081 0.081 0 0.0777
1483.HK U Banquet Group Holding Limited 20190708 0 1.86 1.86 1.86 1.86 6000 1.86
1486.HK C Cheng Holdings Limited 20190708 0 2.15 2.15 2.15 2.15 0 2.15
1488.HK Best Food Holding Company Limited 20190708 0 1.14 1.18 1.14 1.14 80000 1.14
1492.HK China ZhongDi Dairy Holdings Company Limited 20190708 0 13290 13370 13290 13350 152 13350 up up correct
1495.HK Jiyi Holdings Limited 20190708 0 0.91 0.91 0.88 0.9 124000 0.9 down down correct
1496.HK AP Rentals Holdings Limited 20190708 0 0.27 0.27 0.27 0.27 0 0.27
1498.HK PuraPharm Corporation Limited 20190708 0 2.09 2.1 2 2 336500 1.8889 down down correct
1499.HK OKG Technology Holdings Limited 20190708 0 0.146 0.146 0.143 0.144 430000 0.144 down down correct
1500.HK In Construction Holdings Limited 20190708 0 0.246 0.246 0.246 0.246 0 0.221
1508.HK China Reinsurance (Group) Corporation 20190708 0 1.36 1.37 1.35 1.36 3051626 1.2014
1513.HK Livzon Pharmaceutical Group Inc 20190708 0 19.02 19.04 18.42 18.68 669185 17.2467 down down correct
1515.HK China Resources Medical Holdings Company Limited 20190708 0 5.95 5.98 5.66 5.88 1674000 5.5453 down up incorrect
1520.HK CEFC Hong Kong Financial Investment Company Limited 20190708 0 0.121 0.121 0.121 0.121 6000 0.121
1521.HK Frontage Holdings Corporation 20190708 0 3.41 3.55 3.4 3.46 3384000 3.46 up up correct
1522.HK BII Railway Transportation Technology Holdings Company Limited 20190708 0 0.61 0.63 0.6 0.63 1000000 0.567 up up correct
1523.HK Plover Bay Technologies Limited 20190708 0 1.11 1.14 1.11 1.12 151000 0.9456 up up correct
1526.HK Rici Healthcare Holdings Limited 20190708 0 1.26 1.29 0.55 1.05 10548000 1.0283 down down correct
1527.HK Zhejiang Tengy Environmental Technology Co. Ltd 20190708 0 2.52 2.52 2.52 2.52 0 2.52
1528.HK Red Star Macalline Group Corporation Ltd 20190708 0 6.94 6.94 6.76 6.84 596274 5.8423 down down correct
1529.HK Goal Rise Logistics (China) Holdings Limited 20190708 0 0.25 0.25 0.242 0.25 1180000 0.25
1530.HK 3SBio Inc 20190708 0 14.1 14.28 13.64 13.8 4701500 13.8 down down correct
1532.HK China Partytime Culture Holdings Limited 20190708 0 0.226 0.25 0.22 0.25 186000 0.25 up up correct
1533.HK Lanzhou Zhuangyuan Pasture Co. Ltd 20190708 0 5.5 5.59 5.46 5.56 192500 5.4853 up up correct
1536.HK Yuk Wing Group Holdings Limited 20190708 0 0.36 0.36 0.35 0.36 744000 0.36
1538.HK Zhong Ao Home Group Limited 20190708 0 0.64 0.64 0.64 0.64 66000 0.586
1539.HK Synergy Group Holdings International Limited 20190708 0 0.72 0.72 0.68 0.68 168000 0.68 down down correct
1540.HK Left Field Printing Group Limited 20190708 0 0.74 0.74 0.72 0.73 6000 0.5659 down down correct
1543.HK Guangdong Join 20190708 0 1.69 1.7 1.65 1.69 28000 1.5554
1545.HK Design Capital Limited 20190708 0 0.132 0.138 0.132 0.136 2330000 0.113 up up correct
1546.HK Thelloy Development Group Limited 20190708 0 0.51 0.51 0.49 0.495 1200000 0.457 down down correct
1547.HK IBI Group Holdings Limited 20190708 0 0.39 0.4 0.39 0.4 24000 0.3029 up up correct
1548.HK Genscript Biotech Corporation 20190708 0 19.68 19.68 18.76 18.94 3503758 18.94 down down correct
1549.HK Ever Harvest Group Holdings Limited 20190708 0 0.12 0.12 0.12 0.12 0 0.12
1551.HK Guangzhou Rural Commercial Bank Co. Ltd 20190708 0 4.39 4.39 4.39 4.39 12001 3.8255
1552.HK BHCC Holding Limited 20190708 0 0.235 0.237 0.23 0.23 85000 0.23 down down correct
1555.HK MIE Holdings Corporation 20190708 0 0.195 0.2 0.185 0.196 4676000 0.196 up up correct
1557.HK K. H. Group Holdings Limited 20190708 0 1.45 1.49 1.45 1.49 100000 1.49 up up correct
1558.HK YiChang HEC ChangJiang Pharmaceutical Co. Ltd 20190708 0 40.85 41.2 39.8 39.95 2254400 18.7313 down down correct
1559.HK Kwan On Holdings Limited 20190708 0 0.51 0.51 0.5 0.5 20000 0.5 down up incorrect
1560.HK Star Group Company Limited 20190708 0 0.67 0.67 0.64 0.65 14000 0.6187 down down correct
1561.HK Pan Asia Data Holdings Inc 20190708 0 3.2 3.36 3.17 3.34 864000 3.34 up down incorrect
1563.HK International Alliance Financial Leasing Co. Ltd 20190708 0 0.9 0.94 0.87 0.92 10674000 0.92 up up correct
1565.HK Virscend Education Company Limited 20190708 0 3.01 3.01 2.94 3 748000 2.6594 down down correct
1566.HK CA Cultural Technology Group Limited 20190708 0 1.95 1.97 1.94 1.95 1309000 1.9276
1568.HK Sundart Holdings Limited 20190708 0 3.9 3.92 3.8 3.85 184000 3.6367 down down correct
1569.HK Minsheng Education Group Company Limited 20190708 0 1.47 1.47 1.43 1.44 1286000 1.3898 down down correct
1570.HK Weiye Holdings Limited 20190708 0 6.7 6.7 6.7 6.7 7000 6.7
1571.HK Xin Point Holdings Limited 20190708 0 1.61 1.65 1.6 1.6 1032000 1.3676 down down correct
1572.HK China Art Financial Holdings Limited 20190708 0 1.56 1.56 1.51 1.52 8636000 1.52 down down correct
1576.HK Qilu Expressway Company Limited 20190708 0 1.78 1.78 1.77 1.77 300000 1.4402 down down correct
1577.HK Quanzhou Huixin Micro 20190708 0 1.36 1.36 1.36 1.36 0 1.232
1578.HK Bank of Tianjin Co. Ltd 20190708 0 4.46 4.46 4.2 4.29 104000 4.0436 down down correct
1579.HK Yihai International Holding Ltd 20190708 0 43.9 43.9 41.4 42.7 2454022 42.3578 down down correct
1580.HK Da Sen Holdings Group Limited 20190708 0 0.48 0.48 0.475 0.475 255000 0.475 down down correct
1581.HK Progressive Path Group Holdings Limited 20190708 0 0.28 0.31 0.24 0.26 5310000 0.26 down down correct
1583.HK Qinqin Foodstuffs Group (Cayman) Company Limited 20190708 0 2.4 2.4 2.4 2.4 52000 2.4
1585.HK Yadea Group Holdings Ltd 20190708 0 2.21 2.24 0.88 1.68 251172750 1.647 down down correct
1586.HK China Leon Inspection Holding Limited 20190708 0 1.35 1.35 1.35 1.35 0 1.1454
1587.HK Shineroad International Holdings Limited 20190708 0 0.49 0.49 0.49 0.49 0 0.4716
1588.HK Chanjet Information Technology Company Limited 20190708 0 8.61 8.65 8 8.3 80200 5.2531 down up incorrect
1589.HK China Logistics Property Holdings Co. Ltd 20190708 0 2.86 2.87 2.8 2.86 1719000 2.86
1591.HK Shun Wo Group Holdings Limited 20190708 0 0.052 0.055 0.05 0.053 1700000 0.053 up up correct
1592.HK Anchorstone Holdings Limited 20190708 0 0.26 0.265 0.242 0.249 2705000 0.249 down down correct
1596.HK Hebei Yichen Industrial Group Corporation Limited 20190708 0 3.45 3.45 3.11 3.16 239000 3.0165 down up incorrect
1598.HK China 21st Century Education Group Limited 20190708 0 0.86 0.86 0.8 0.8 567000 0.7514 down down correct
1599.HK Beijing Urban Construction Design & Development Group Co. Limited 20190708 0 2.33 2.37 2.32 2.32 83000 1.9855 down up incorrect
1600.HK China Tian Lun Gas Holdings Limited 20190708 0 9.4 9.54 9.26 9.3 2013500 8.032 down down correct
1606.HK China Development Bank Financial Leasing Co. Ltd 20190708 0 1.61 1.61 1.61 1.61 0 1.3278
1608.HK VPower Group International Holdings Limited 20190708 0 2.79 2.79 2.65 2.75 509000 2.6539 down down correct
1609.HK Chong Kin Group Holdings Limited 20190708 0 5.13 5.13 5.13 5.13 0 5.13
1610.HK COFCO Joycome Foods Limited 20190708 0 2.6 2.63 2.27 2.34 57717500 1.9379 down down correct
1611.HK Huobi Technology Holdings Limited 20190708 0 3.37 3.37 3.31 3.31 50000 3.31 down down correct
1612.HK Vincent Medical Holdings Limited 20190708 0 0.66 0.66 0.66 0.66 0 0.6085
1613.HK Synertone Communication Corporation 20190708 0 0.067 0.068 0.064 0.068 2681600 0.34 up up correct
1615.HK AB Builders Group Limited 20190708 0 0.305 0.315 0.305 0.31 350000 0.31 up up correct
1616.HK Starrise Media Holdings Limited 20190708 0 1.3 1.3 1.3 1.3 0 1.3
1617.HK Nanfang Communication Holdings Limited 20190708 0 4.67 4.67 4.48 4.64 244000 4.5618 down down correct
1618.HK Metallurgical Corporation of China Ltd 20190708 0 2.07 2.07 2.02 2.03 3107870 1.7658 down down correct
1620.HK Cteh Inc 20190708 0 0.23 0.23 0.23 0.23 110000 0.2233
1621.HK Vico International Holdings Limited 20190708 0 0.165 0.165 0.165 0.165 0 0.1542
1622.HK Redco Properties Group Limited 20190708 0 3.48 3.49 3.42 3.46 3196000 3.3466 down down correct
1623.HK Hilong Holding Limited 20190708 0 0.78 0.78 0.77 0.78 609000 0.7171
1626.HK OL 20190708 0 1.69 1.69 1.69 1.69 0 1.69
1627.HK Able Engineering Holdings Limited 20190708 0 0.48 0.495 0.48 0.495 204000 0.4251 up up correct
1628.HK Yuzhou Group Holdings Company Limited 20190708 0 3.91 3.92 3.82 3.85 6185886 3.03 down down correct
1629.HK Champion Alliance International Holdings Limited 20190708 0 7.09 7.09 6.7 6.87 1560000 6.87 down down correct
163.HK EMPEROR INTERNATIONAL HOLDINGS LTD 20190708 0 2.03 2.04 2.01 2.04 239000 1.7925 up down incorrect
1630.HK Kin Shing Holdings Limited 20190708 0 0.164 0.165 0.16 0.165 612000 0.165 up up correct
1631.HK REF Holdings Limited 20190708 0 0.65 0.65 0.65 0.65 0 0.326
1632.HK Minshang Creative Technology Holdings Limited 20190708 0 1.13 1.16 1.12 1.16 90000 1.16 up up correct
1633.HK Sheung Yue Group Holdings Limited 20190708 0 0.249 0.249 0.249 0.249 0 0.249
1635.HK Shanghai Dazhong Public Utilities(Group) Co.Ltd 20190708 0 2.85 3.01 2.8 2.8 351000 2.6389 down down correct
1636.HK China Metal Resources Utilization Limited 20190708 0 4 4 3.96 3.98 532000 3.98 down down correct
1637.HK SH Group (Holdings) Limited 20190708 0 0.44 0.46 0.44 0.45 20000 0.3831 up up correct
1638.HK Kaisa Group Holdings Ltd 20190708 0 3.68 3.68 3.56 3.65 10805000 3.1424 down up incorrect
1639.HK AKM Industrial Company Limited 20190708 0 1.18 1.21 1.16 1.21 280000 1.1787 up up correct
1647.HK Grandshores Technology Group Limited 20190708 0 0.65 0.65 0.6 0.61 3890000 0.61 down down correct
1651.HK Precision Tsugami (China) Corporation Limited 20190708 0 8.29 8.29 8.02 8.1 27000 6.9927 down down correct
1652.HK Fusen Pharmaceutical Company Limited 20190708 0 3.22 3.24 3.12 3.12 66000 3.0979 down down correct
1653.HK MOS House Group Limited 20190708 0 0.109 0.109 0.084 0.092 580000 0.92 down down correct
1655.HK Okura Holdings Limited 20190708 0 1.22 1.22 1.22 1.22 0 1.22
1656.HK ISDN Holdings Limited 20190708 0 1.31 1.31 1.31 1.31 0 1.2009
1657.HK SG Group Holdings Limited 20190708 0 5.74 5.74 5.74 5.74 8500 5.74
1658.HK Postal Savings Bank of China Co. Ltd 20190708 0 4.64 4.72 4.64 4.68 16520167 4.2457 up down incorrect
1660.HK Zhaobangji Properties Holdings Limited 20190708 0 8.55 8.56 8.55 8.55 72000 1.71
1661.HK Wisdom Sports Group 20190708 0 0.395 0.4 0.325 0.35 28086000 0.2806 down down correct
1662.HK Yee Hop Holdings Limited 20190708 0 2.01 2.01 2 2 36000 2 down up incorrect
1663.HK Sino Harbour Holdings Group Limited 20190708 0 0.189 0.19 0.187 0.188 7212000 0.1613 down down correct
1665.HK Pentamaster International Limited 20190708 0 1.01 1.05 1 1.05 6504000 0.6748 up up correct
1666.HK Tong Ren Tang Technologies Co. Ltd 20190708 0 9.45 9.46 9.38 9.4 634956 8.8842 down down correct
1667.HK Milestone Builder Holdings Limited 20190708 0 0.26 0.27 0.26 0.27 30000 0.27 up up correct
1668.HK China South City Holdings Limited 20190708 0 1.17 1.17 1.14 1.16 6379080 1.0135 down up incorrect
1669.HK Global International Credit Group Limited 20190708 0 0.71 0.74 0.7 0.74 40000 0.6277 up up correct
1671.HK Tianjin Tianbao Energy Co. Ltd 20190708 0 1.27 1.32 1.26 1.32 58000 1.1871 up up correct
1672.HK Ascletis Pharma Inc 20190708 0 5.98 5.98 5.86 5.91 313000 5.91 down up incorrect
1673.HK Huazhang Technology Holding Limited 20190708 0 3.59 3.59 3.59 3.59 208000 3.59
1675.HK Asiainfo Technologies Limited 20190708 0 8.76 8.76 8.01 8.6 666000 8.1524 down down correct
1676.HK China Shenghai Group Limited 20190708 0 0.203 0.203 0.203 0.203 40000 2.03
1679.HK Risecomm Group Holdings Limited 20190708 0 0.55 0.59 0.54 0.57 1710000 0.57 up up correct
1680.HK OL 20190708 0 1.08 1.09 1.07 1.09 983000 1.09 up up correct
1681.HK Consun Pharmaceutical Group Limited 20190708 0 5.23 5.26 5 5.1 576000 4.3192 down down correct
1682.HK Hang Pin Living Technology Company Limited 20190708 0 0.5 0.5 0.42 0.42 92000 0.42 down down correct
1683.HK Hope Life International Holdings Limited 20190708 0 1.37 1.45 1.17 1.2 156000 1.2 down down correct
1685.HK Boer Power Holdings Limited 20190708 0 0.385 0.39 0.38 0.385 584000 0.385
1686.HK SUNeVision Holdings Ltd 20190708 0 6.81 6.82 6.76 6.77 279728 6.2382 down down correct
1689.HK Huaxi Holdings Company Limited 20190708 0 2.22 2.27 2.22 2.26 626000 2.028 up down incorrect
1690.HK Lap Kei Engineering (Holdings) Limited 20190708 0 0.185 0.195 0.175 0.192 1400000 0.192 up down incorrect
1695.HK S&P International Holding Limited 20190708 0 0.152 0.152 0.152 0.152 50000 0.152
1696.HK Sisram Medical Ltd 20190708 0 4.1 4.1 4.02 4.09 119962 3.9034 down down correct
1697.HK Shandong International Trust Co. Ltd 20190708 0 0.96 0.96 0.93 0.94 136800 0.8625 down down correct
1701.HK Tu Yi Holding Company Limited 20190708 0 0.25 0.25 0.23 0.24 8680000 0.24 down down correct
1702.HK Dongguang Chemical Limited 20190708 0 1.94 1.94 1.94 1.94 0 1.8245
1703.HK Palace Banquet Holdings Limited 20190708 0 0.39 0.39 0.38 0.385 865000 0.385 down up incorrect
1705.HK B & S International Holdings Ltd 20190708 0 0.77 0.78 0.77 0.78 8000 0.7413 up up correct
1706.HK Shuang Yun Holdings Limited 20190708 0 0.19 0.19 0.19 0.19 0 0.19
1707.HK Geotech Holdings Ltd 20190708 0 0.46 0.46 0.45 0.46 528000 0.46
1708.HK Nanjing Sample Technology Company Limited 20190708 0 6.53 6.81 6.01 6.53 11000 6.53
1709.HK DL Holdings Group Limited 20190708 0 0.495 0.495 0.49 0.495 82000 0.4844
171.HK SILVER GRANT INTERNATIONAL INDUSTR 20190708 0 1.53 1.54 1.49 1.52 658000 1.52 down down correct
1710.HK Trio Industrial Electronics Group Limited 20190708 0 0.415 0.43 0.415 0.43 64000 0.3644 up down incorrect
1711.HK Ulferts International Limited 20190708 0 0.255 0.255 0.25 0.25 280000 0.2454 down down correct
1712.HK Dragon Mining Limited 20190708 0 2.65 2.65 2.57 2.6 222000 2.6 down down correct
1713.HK Sichuan Energy Investment Development Co. Ltd 20190708 0 1.55 1.6 1.53 1.56 204000 1.3522 up up correct
1715.HK Miji International Holdings Limited 20190708 0 0.46 0.465 0.46 0.465 220000 0.465 up up correct
1716.HK Most Kwai Chung Limited 20190708 0 1.12 1.17 1.12 1.15 90000 0.9912 up down incorrect
1717.HK Ausnutria Dairy Corporation Ltd 20190708 0 16.32 16.32 15.84 16.12 1111800 15.5379 down down correct
1718.HK Wan Kei Group Holdings Limited 20190708 0 0.65 0.65 0.6 0.63 3150000 0.63 down down correct
1719.HK China Infrastructure & Logistics Group Ltd 20190708 0 0.85 0.98 0.68 0.94 3736000 0.94 up up correct
1720.HK Putian Communication Group Limited 20190708 0 2.21 2.22 2.12 2.14 912000 2.14 down down correct
1722.HK Kin Pang Holdings Limited 20190708 0 0.385 0.39 0.38 0.39 8710000 0.39 up up correct
1723.HK HK Asia Holdings Limited 20190708 0 5.8 5.8 5.75 5.75 16000 5.5903 down up incorrect
1725.HK Hong Kong Aerospace Technology Group Limited 20190708 0 1.44 1.45 1.42 1.45 760000 1.45 up up correct
1726.HK HKE Holdings Limited 20190708 0 0.445 0.445 0.435 0.44 1270000 0.44 down down correct
1727.HK Hebei Construction Group Corporation Limited 20190708 0 5.76 5.86 5.73 5.81 1331500 5.3602 up up correct
1728.HK China ZhengTong Auto Services Holdings Limited 20190708 0 3.13 3.16 3.07 3.09 3043000 2.9734 down down correct
1729.HK Time Interconnect Technology Limited 20190708 0 0.62 0.63 0.6 0.62 2224000 0.5059
173.HK K WAH INTERNATIONAL HOLDINGS LTD 20190708 0 4.55 4.56 4.45 4.5 1342944 3.9474 down down correct
1730.HK LHN Limited 20190708 0 0.7 0.79 0.7 0.75 18000 0.6427 up up correct
1731.HK Prosperous Industrial (Holdings) Limited 20190708 0 1.25 1.25 1.17 1.25 4216000 1.1842
1732.HK Xiangxing International Holding Limited 20190708 0 0.255 0.26 0.255 0.26 480000 0.26 up up correct
1733.HK OL 20190708 0 0.54 0.54 0.52 0.53 1892200 0.53 down down correct
1735.HK Central Holding Group Co. Ltd 20190708 0 3.15 3.15 2.8 3.12 80000 0.78 down down correct
1736.HK China Parenting Network Holdings Limited 20190708 0 0.25 0.255 0.25 0.255 108000 0.255 up down incorrect
1737.HK A & S Group (Holdings) Limited 20190708 0 0.14 0.143 0.138 0.143 1120000 0.1207 up down incorrect
1738.HK Feishang Anthracite Resources Limited 20190708 0 1.07 1.08 1.06 1.06 265000 1.06 down up incorrect
1739.HK Qeeka Home (Cayman) Inc 20190708 0 2.89 2.89 2.75 2.81 857000 2.7866 down down correct
1741.HK Ri Ying Holdings Limited 20190708 0 1.49 1.57 1.44 1.44 132000 1.44 down down correct
1742.HK HPC Holdings Limited 20190708 0 0.221 0.222 0.221 0.222 145000 0.222 up up correct
1746.HK Man Shun Group (Holdings) Limited 20190708 0 0.365 0.4 0.355 0.38 1708000 0.38 up up correct
1748.HK Xin Yuan Enterprises Group Limited 20190708 0 1.5 1.5 1.5 1.5 0 1.5
1749.HK Shanshan Brand Management Co. Ltd 20190708 0 1.02 1.03 1.02 1.03 11000 1.03 up up correct
1750.HK REM Group (Holdings) Limited 20190708 0 0.206 0.21 0.204 0.205 3110000 0.205 down down correct
1751.HK Kingland Group Holdings Limited 20190708 0 0.222 0.222 0.222 0.222 0 0.222
1752.HK Top Education Group Ltd 20190708 0 0.335 0.34 0.32 0.33 1490000 0.3222 down down correct
1753.HK Duiba Group Limited 20190708 0 5 5 4.86 4.99 87200 4.8772 down down correct
1755.HK S 20190708 0 5.15 5.87 5.04 5.7 34731000 5.5682 up up correct
1757.HK Affluent Foundation Holdings Limited 20190708 0 0.184 0.186 0.15 0.186 730000 0.186 up down incorrect
1758.HK Bojun Education Company Limited 20190708 0 0.96 0.98 0.92 0.93 844000 0.93 down down correct
1759.HK Sino Gas Holdings Group Limited 20190708 0 2.85 2.85 2.85 2.85 69000 2.85
1760.HK Intron Technology Holdings Limited 20190708 0 3.45 3.47 3.41 3.45 1012000 3.3706
1761.HK BabyTree Group 20190708 0 3.91 4.01 3.9 3.95 159500 3.95 up up correct
1762.HK Wanka Online Inc 20190708 0 3.3 3.4 3.05 3.18 4709000 3.18 down down correct
1763.HK China Isotope & Radiation Corporation 20190708 0 18.5 18.6 18 18.4 58000 18.1443 down down correct
1765.HK Hope Education Group Co. Ltd 20190708 0 1.1 1.12 1.09 1.11 5006000 1.0959 up up correct
1766.HK CRRC Corporation Limited 20190708 0 6.5 6.55 6.43 6.49 10667022 5.8206 down up incorrect
1767.HK TS Wonders Holding Limited 20190708 0 0.58 0.58 0.55 0.57 640000 0.57 down down correct
1769.HK Scholar Education Group 20190708 0 3.53 3.54 3.39 3.48 1322000 3.0197 down down correct
1771.HK Sunfonda Group Holdings Limited 20190708 0 1.22 1.22 1.19 1.19 25000 1.0803 down down correct
1772.HK Ganfeng Lithium Co. Ltd 20190708 0 11 11 10.74 10.84 208800 10.7031 down down correct
1773.HK Tianli Education International Holdings Limited 20190708 0 3.53 3.53 3.33 3.36 2711000 3.2253 down down correct
1775.HK BExcellent Group Holdings Limited 20190708 0 0.6 0.6 0.6 0.6 8000 0.568
1776.HK GF Securities Co. Ltd 20190708 0 9.18 9.2 8.92 9 4804288 7.9753 down up incorrect
1777.HK Fantasia Holdings Group Co. Limited 20190708 0 1.42 1.42 1.33 1.35 10719000 1.2089 down down correct
1778.HK Colour Life Services Group Co. Limited 20190708 0 5.5 5.58 5.3 5.38 2348092 5.0712 down up incorrect
178.HK SA SA INTERNATIONAL HOLDINGS LTD 20190708 0 2.34 2.34 2.26 2.3 4278999 2.1789 down down correct
1780.HK B & D Strategic Holdings Limited 20190708 0 0.7 0.72 0.67 0.69 1240000 0.6311 down down correct
1783.HK Golden Ponder Holdings Limited 20190708 0 0.206 0.206 0.206 0.206 0 0.192
1785.HK Chengdu Expressway Co. Ltd 20190708 0 2.1 2.1 2.1 2.1 0 1.838
1786.HK CRCC High 20190708 0 1.64 1.65 1.62 1.63 169500 1.5701 down down correct
1787.HK Shandong Gold Mining Co. Ltd 20190708 0 15.24 15.24 14.9 15.16 6312250 10.7119 down up incorrect
1788.HK Guotai Junan International Holdings Limited 20190708 0 1.35 1.36 1.3 1.33 5511000 1.1398 down up incorrect
1789.HK AK Medical Holdings Limited 20190708 0 4.32 4.32 4.2 4.3 1874000 4.2714 down down correct
179.HK JOHNSON ELECTRIC HOLDINGS LTD 20190708 0 18.04 18.04 17.4 17.42 543796 16.284 down up incorrect
1790.HK TIL Enviro Limited 20190708 0 0.58 0.6 0.58 0.58 135000 0.58
1793.HK Wecon Holdings Limited 20190708 0 0.27 0.275 0.26 0.265 1444000 0.2168 down down correct
1796.HK Yield Go Holdings Ltd 20190708 0 0.89 0.89 0.8 0.8 156000 0.7072 down down correct
1797.HK Koolearn Technology Holding Limited 20190708 0 8.79 8.79 8.6 8.68 317700 8.68 down down correct
1798.HK China Datang Corporation Renewable Power Co. Limited 20190708 0 0.8 0.81 0.77 0.79 588304 0.754 down down correct
1799.HK Xinte Energy Co. Ltd 20190708 0 5.8 5.8 5.25 5.8 2400 5.6528
1800.HK China Communications Construction Company Limited 20190708 0 6.89 6.92 6.8 6.82 10178005 6.1078 down up incorrect
1801.HK Innovent Biologics Inc 20190708 0 26.95 27.15 26.2 27.15 1902820 27.15 up up correct
1803.HK Beijing Sports and Entertainment Industry Group Limited 20190708 0 1.8 1.8 0.18 0.405 555342500 0.405 down down correct
1806.HK Huifu Payment Limited 20190708 0 6.96 7.02 6.92 7 127159 7 up down incorrect
1808.HK Enterprise Development Holdings Limited 20190708 0 0.3 0.31 0.29 0.29 792000 0.2641 down down correct
1809.HK Prinx Chengshan Holdings Limited 20190708 0 7.26 7.26 7.2 7.22 321500 6.8616 down down correct
1810.HK Xiaomi Corporation 20190708 0 9.82 9.85 9.55 9.61 105975221 9.61 down down correct
1811.HK CGN New Energy Holdings Co. Ltd 20190708 0 1.01 1.04 1 1 2670000 0.9467 down down correct
1812.HK Shandong Chenming Paper Holdings Limited 20190708 0 3.74 3.74 3.62 3.64 1343452 3.2874 down down correct
1813.HK KWG Group Holdings Limited 20190708 0 8.55 8.59 8.11 8.26 7533083 6.4359 down down correct
1815.HK CSMall Group Limited 20190708 0 0.53 0.54 0.53 0.54 34000 0.54 up up correct
1816.HK CGN Power Co. Ltd 20190708 0 2.22 2.22 2.17 2.21 17152417 1.9982 down up incorrect
1817.HK Mulsanne Group Holding Limited 20190708 0 4.4 4.49 4.39 4.42 738500 4.42 up up correct
1818.HK Zhaojin Mining Industry Company Limited 20190708 0 8.59 8.59 8.33 8.58 7720500 8.4742 down down correct
182.HK CONCORD NEW ENERGY GROUP LTD 20190708 0 0.385 0.385 0.375 0.38 590000 0.3299 down up incorrect
1820.HK Pacific Millennium Packaging Group Corporation 20190708 0 4.59 4.6 4.59 4.6 16000 4.0739 up up correct
1822.HK China Wood International Holding Co. Limited 20190708 0 0.022 0.022 0.021 0.021 810000 0.42 down down correct
1823.HK Huayu Expressway Group Limited 20190708 0 0.72 0.73 0.72 0.72 40000 0.6947
1825.HK Sterling Group Holdings Limited 20190708 0 0.172 0.172 0.152 0.164 2900000 0.656 down down correct
1827.HK Miricor Enterprises Holdings Limited 20190708 0 1.45 1.45 1.45 1.45 0 1.45
1830.HK Perfect Medical Health Management Limited 20190708 0 3.29 3.38 3.27 3.38 23529896 2.9129 up up correct
1831.HK ShiFang Holding Limited 20190708 0 0.33 0.33 0.33 0.33 140000 0.33
1832.HK S.A.I. Leisure Group Company Limited 20190708 0 4.4 4.4 3.38 3.54 17383000 3.4509 down down correct
1833.HK Ping An Healthcare and Technology Company Limited 20190708 0 32 32 31.35 31.85 1064933 31.85 down up incorrect
1835.HK Shanghai Realway Capital Assets Management Co. Ltd 20190708 0 4.98 4.98 4.98 4.98 0 4.98
1836.HK Stella International Holdings Limited 20190708 0 12.82 12.96 12.5 12.5 215500 11.1866 down down correct
1837.HK Natural Food International Holding Limited 20190708 0 1.72 1.78 1.7 1.74 1512000 1.655 up up correct
1841.HK A.Plus Group Holdings Limited 20190708 0 0.71 0.75 0.71 0.75 50000 0.5295 up up correct
1842.HK Grown Up Group Investment Holdings Limited 20190708 0 0.475 0.49 0.46 0.485 3780000 0.485 up up correct
1845.HK Weigang Environmental Technology Holding Group Limited 20190708 0 0.99 0.99 0.99 0.99 0 0.99
1848.HK China Aircraft Leasing Group Holdings Limited 20190708 0 8.35 8.37 8.29 8.31 476504 6.9323 down down correct
1849.HK AM Group Holdings Limited 20190708 0 0.36 0.365 0.33 0.335 3105000 0.335 down up incorrect
185.HK ZENSUN ENTERPRISES LTD 20190708 0 0.33 0.33 0.315 0.315 510000 0.2962 down down correct
1850.HK WINDMILL Group Limited 20190708 0 0.29 0.29 0.29 0.29 0 0.29
1851.HK China Gingko Education Group Company Limited 20190708 0 1.84 1.84 1.83 1.83 16000 1.83 down down correct
1856.HK Ernest Borel Holdings Limited 20190708 0 1.76 1.76 1.75 1.75 20000 1.75 down down correct
1858.HK Beijing Chunlizhengda Medical Instruments Co. Ltd 20190708 0 17.2 17.38 17 17.38 151400 6.9273 up up correct
1860.HK Mobvista Inc 20190708 0 3.47 3.47 3.36 3.43 357000 3.3558 down down correct
1861.HK Precious Dragon Technology Holdings Limited 20190708 0 2.17 2.19 2.08 2.15 644000 2.0576 down up incorrect
1862.HK Jingrui Holdings Limited 20190708 0 2.32 2.4 2.28 2.3 451000 1.814 down down correct
1865.HK Trendzon Holdings Group Limited 20190708 0 0.84 0.87 0.83 0.85 7396000 0.85 up up correct
1866.HK OL 20190708 0 2.34 2.34 2.29 2.3 961000 2.3 down up incorrect
1867.HK LKS Holding Group Limited 20190708 0 0.207 0.207 0.207 0.207 0 0.207
1868.HK Neo 20190708 0 0.6 0.61 0.6 0.61 98000 0.61 up up correct
1869.HK Li Bao Ge Group Limited 20190708 0 0.295 0.3 0.28 0.3 1360000 0.3 up up correct
1872.HK Guan Chao Holdings Limited 20190708 0 1.63 1.7 1.52 1.67 605000 1.67 up up correct
1873.HK Viva Biotech Holdings 20190708 0 3.56 3.75 3.54 3.7 3021500 3.6772 up up correct
1877.HK Shanghai Junshi Biosciences Co. Ltd 20190708 0 30.35 30.6 30 30.15 48300 30.15 down down correct
1878.HK SouthGobi Resources Ltd 20190708 0 1.14 1.14 1.04 1.04 5050 1.04 down down correct
1881.HK Regal Real Estate Investment Trust 20190708 0 2.47 2.47 2.45 2.47 556785 2.0269
1882.HK Haitian International Holdings Limited 20190708 0 15.5 15.94 15.5 15.6 1020000 14.6822 up up correct
1883.HK CITIC Telecom International Holdings Limited 20190708 0 3.25 3.25 3.17 3.18 3598202 2.6847 down down correct
1884.HK eprint Group Limited 20190708 0 0.36 0.36 0.35 0.35 116000 0.3235 down up incorrect
1888.HK Kingboard Laminates Holdings Limited 20190708 0 7.02 7.06 6.9 6.91 4273537 6.2314 down up incorrect
189.HK DONGYUE GROUP LTD 20190708 0 4.7 4.73 4.48 4.58 4766009 4.1759 down up incorrect
1890.HK China Kepei Education Group Limited 20190708 0 3.56 3.56 3.42 3.5 70000 3.3708 down down correct
1891.HK Heng Hup Holdings Limited 20190708 0 0.22 0.223 0.218 0.221 196000 0.2085 up up correct
1896.HK Maoyan Entertainment 20190708 0 12.68 12.68 12.1 12.14 151800 12.14 down up incorrect
1897.HK Million Hope Industries Holdings Limited 20190708 0 0.71 0.71 0.7 0.71 213891 0.6036
1898.HK China Coal Energy Company Limited 20190708 0 3.18 3.18 3.1 3.13 3325457 2.8131 down down correct
1899.HK Xingda International Holdings Limited 20190708 0 2.03 2.17 2.03 2.07 754000 1.6244 up up correct
190.HK HKC (HOLDINGS) LTD 20190708 0 3.45 3.49 3.36 3.37 4435970 2.8322 down down correct
1900.HK China ITS (Holdings) Co. Ltd 20190708 0 0.172 0.183 0.172 0.183 203000 0.183 up up correct
1901.HK Feiyang International Holdings Group Limited 20190708 0 0.95 0.98 0.87 0.92 3720000 0.92 down down correct
1902.HK Yincheng International Holding Co. Ltd 20190708 0 2.4 2.4 2.38 2.4 444000 2.3543
1903.HK JBB Builders International Limited 20190708 0 1.18 1.18 1.16 1.17 140000 1.1497 down down correct
1905.HK Haitong Unitrust International Financial Leasing Co. Ltd 20190708 0 1.76 1.76 1.69 1.71 62000 1.4359 down down correct
1906.HK Bonny International Holding Limited 20190708 0 0.6 0.6 0.59 0.6 1335000 0.6
1907.HK China Risun Group Limited 20190708 0 2.64 2.69 2.63 2.66 2304000 2.3961 up up correct
1908.HK C&D International Investment Group Limited 20190708 0 8.77 8.88 8.57 8.69 779000 7.047 down down correct
1909.HK Fire Rock Holdings Limited 20190708 0 6.88 6.88 6.6 6.8 20000 0.5513 down down correct
1910.HK Samsonite International S.A 20190708 0 17.84 18.44 17.48 17.64 3901115 17.64 down down correct
1911.HK China Renaissance Holdings Limited 20190708 0 17 17.02 16.16 16.68 85000 16.1232 down down correct
1913.HK Prada S.p.A 20190708 0 25.55 25.55 24.5 25.35 517705 25.1914 down up incorrect
1915.HK Yangzhou Guangling District Taihe Rural Micro 20190708 0 2.9 2.9 2.7 2.79 92000 2.7594 down down correct
1916.HK Jiangxi Bank Co. Ltd 20190708 0 5 5.02 4.99 4.99 526500 4.8173 down down correct
1917.HK Doumob 20190708 0 0.495 0.495 0.48 0.49 3900000 0.49 down down correct
1918.HK Sunac China Holdings Limited 20190708 0 38.1 38.1 36.2 37.4 15922705 30.7627 down down correct
1919.HK COSCO SHIPPING Holdings Co. Ltd 20190708 0 3.15 3.15 3.02 3.07 4024920 2.3615 down down correct
1928.HK Sands China Ltd 20190708 0 38.55 39 37.9 38.9 11008648 37.8866 up down incorrect
1929.HK Chow Tai Fook Jewellery Group Limited 20190708 0 8.31 8.35 8.15 8.17 4145754 7.2454 down down correct
1930.HK Shinelong Automotive Lightweight Application Limited 20190708 0 1.08 1.14 1.08 1.12 5056000 1.0975 up up correct
1932.HK CPM Group Limited 20190708 0 0.48 0.48 0.48 0.48 32000 0.4488
1933.HK OneForce Holdings Limited 20190708 0 0.49 0.49 0.49 0.49 16000 0.49
1935.HK JH Educational Technology INC 20190708 0 1.65 1.65 1.58 1.61 488000 1.4751 down down correct
1938.HK Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited 20190708 0 0.6 0.6 0.6 0.6 0 0.6
1939.HK Tokyo Chuo Auction Holdings Limited 20190708 0 1.16 1.16 1.13 1.14 1322000 1.0768 down down correct
1943.HK Silver Tide Holdings Limited 20190708 0 0.53 0.53 0.5 0.5 15365000 0.5 down up incorrect
1951.HK Jinxin Fertility Group Limited 20190708 0 9.2 9.2 8.81 8.98 7520456 8.9311 down down correct
1958.HK BAIC Motor Corporation Limited 20190708 0 5.11 5.26 5.04 5.22 6460957 4.8014 up down incorrect
196.HK HONGHUA GROUP LTD 20190708 0 0.65 0.65 0.64 0.64 1630000 0.64 down down correct
1962.HK Evergreen Products Group Limited 20190708 0 2.3 2.5 2.3 2.44 124000 2.3258 up up correct
1963.HK Bank of Chongqing Co. Ltd 20190708 0 4.67 4.67 4.6 4.6 869000 3.9564 down down correct
1966.HK China SCE Group Holdings Limited 20190708 0 4.02 4.02 3.93 3.96 9380000 3.2685 down down correct
1968.HK Hingtex Holdings Limited 20190708 0 0.42 0.42 0.405 0.41 604000 0.3914 down down correct
1970.HK IMAX China Holding Inc 20190708 0 19.6 19.6 18.94 19.16 99800 17.93 down down correct
1972.HK Swire Properties Limited 20190708 0 31.7 31.75 30.65 30.95 2628040 28.1664 down down correct
1975.HK Sun Hing Printing Holdings Limited 20190708 0 0.51 0.51 0.51 0.51 0 0.4078
1978.HK LH Group Limited 20190708 0 0.66 0.69 0.66 0.69 212000 0.5606 up up correct
1979.HK Ten Pao Group Holdings Limited 20190708 0 0.83 0.83 0.81 0.83 64000 0.7163
1980.HK Tian Ge Interactive Holdings Limited 20190708 0 1.82 1.83 1.7 1.76 1048000 1.76 down down correct
1982.HK Nameson Holdings Limited 20190708 0 0.51 0.51 0.495 0.495 944000 0.3871 down down correct
1983.HK Luzhou Bank Co. Ltd 20190708 0 3.16 3.16 3.16 3.16 0 2.5112
1985.HK Microware Group Limited 20190708 0 0.92 0.98 0.92 0.94 80000 0.6453 up up correct
1986.HK Tsaker Chemical Group Limited 20190708 0 3.08 3.24 3.01 3.23 1077500 2.6538 up up correct
1988.HK China Minsheng Banking Corp. Ltd 20190708 0 5.37 5.4 5.35 5.37 10923964 4.6165
1989.HK Pine Care Group Limited 20190708 0 0.74 0.74 0.73 0.73 120000 0.7088 down down correct
1990.HK Xinghua Port Holdings Ltd 20190708 0 10.2 10.29 9.82 9.93 46490800 9.8973 down down correct
1991.HK Ta Yang Group Holdings Limited 20190708 0 0.395 0.405 0.35 0.4 810000 0.3733 up up correct
1992.HK Fosun Tourism Group 20190708 0 12.6 13.14 12.16 12.16 67800 12.0446 down down correct
1993.HK Asiaray Media Group Limited 20190708 0 4.06 4.2 4.06 4.2 23500 4.2 up up correct
1995.HK CIFI Ever Sunshine Services Group Limited 20190708 0 3.33 3.35 3.25 3.3 1324000 3.2729 down down correct
1996.HK Redsun Properties Group Limited 20190708 0 2.67 2.67 2.57 2.61 1797000 2.3454 down down correct
1997.HK Wharf Real Estate Investment Company Limited 20190708 0 54.6 54.85 52.6 53.5 4563409 47.8218 down down correct
1999.HK Man Wah Holdings Limited 20190708 0 3.73 3.73 3.45 3.53 5566874 3.2918 down down correct
200.HK MELCO INTERNATIONAL DEVELOPMENT LT 20190708 0 19.36 19.76 19.2 19.76 6813431 19.6646 up up correct
2000.HK SIM Technology Group Limited 20190708 0 0.305 0.31 0.3 0.305 1482000 0.305
2001.HK China New Higher Education Group Limited 20190708 0 3 3 2.91 2.93 1721000 2.8152 down down correct
2002.HK China Sunshine Paper Holdings Company Limited 20190708 0 1.12 1.14 1.1 1.11 487500 1.11 down down correct
2003.HK VCREDIT Holdings Limited 20190708 0 9.55 9.62 9.23 9.45 664800 9.04 down down correct
2005.HK SSY Group Limited 20190708 0 7 7.02 6.8 6.97 1788000 6.6255 down down correct
2006.HK Shanghai Jin Jiang Capital Company Limited 20190708 0 1.49 1.5 1.43 1.45 7275888 1.374 down up incorrect
2007.HK Country Garden Holdings Company Limited 20190708 0 11.66 11.76 11.42 11.48 40387546 9.8892 down down correct
2008.HK Phoenix Media Investment (Holdings) Limited 20190708 0 0.69 0.69 0.67 0.67 930000 0.67 down up incorrect
2009.HK BBMG Corporation 20190708 0 2.54 2.55 2.44 2.46 9185758 2.169 down down correct
2012.HK Sunshine Oilsands Ltd 20190708 0 0.078 0.079 0.077 0.077 1211000 3.85 down down correct
2013.HK Weimob Inc 20190708 0 5.36 5.38 5.19 5.28 2201000 5.28 down down correct
2016.HK China Zheshang Bank Co. Ltd 20190708 0 4.06 4.06 4.06 4.06 122000 3.4323
2017.HK Chanhigh Holdings Limited 20190708 0 0.8 0.8 0.8 0.8 0 0.8
2018.HK AAC Technologies Holdings Inc 20190708 0 44.6 45 43 43.65 7856924 42.7307 down up incorrect
2019.HK Dexin China Holdings Company Limited 20190708 0 3.37 3.39 3.32 3.36 999000 3.0199 down down correct
2020.HK ANTA Sports Products Limited 20190708 0 54.3 54.3 50.5 51.25 11114336 50.2355 down down correct
2022.HK Digital Hollywood Interactive Limited 20190708 0 0.195 0.204 0.191 0.195 612000 0.195
2023.HK China Ludao Technology Company Limited 20190708 0 1.1 1.1 1.1 1.1 24000 1.1
2025.HK Ruifeng Power Group Company Limited 20190708 0 1.87 1.88 1.87 1.87 28000 1.7794
2028.HK Jolimark Holdings Limited 20190708 0 0.325 0.325 0.325 0.325 0 0.325
2030.HK Cabbeen Fashion Limited 20190708 0 1.92 1.97 1.92 1.95 135000 1.668 up up correct
2033.HK Time Watch Investments Limited 20190708 0 1.02 1.02 1.02 1.02 0 0.9752
2038.HK FIH Mobile Limited 20190708 0 0.89 0.89 0.86 0.87 10804765 0.87 down down correct
2039.HK China International Marine Containers (Group) Co. Ltd 20190708 0 7.64 7.66 7.37 7.54 1176093 7.2307 down down correct
2048.HK E 20190708 0 9.9 9.9 9.51 9.52 833400 9.2643 down up incorrect
2051.HK 51 Credit Card Inc 20190708 0 4.25 4.3 4.15 4.26 1028000 4.26 up up correct
2060.HK Pujiang International Group Limited 20190708 0 3.74 3.74 3.55 3.63 1357000 3.5827 down up incorrect
2066.HK Shengjing Bank Co. Ltd 20190708 0 5.75 5.75 5.6 5.6 267000 5.6 down down correct
2068.HK China Aluminum International Engineering Corporation Limited 20190708 0 2.13 2.2 2.13 2.17 12000 2.162 up up correct
2078.HK PanAsialum Holdings Company Limited 20190708 0 0.45 0.49 0.45 0.485 6000 0.485 up up correct
2080.HK AUX International Holdings Limited 20190708 0 0.66 0.66 0.66 0.66 10000 0.66
2086.HK HNA Technology Investments Holdings Limited 20190708 0 1.95 1.95 1.95 1.95 0 1.95
2088.HK Xiwang Property Holdings Company Limited 20190708 0 0.25 0.25 0.24 0.24 34533 0.24 down down correct
2098.HK Zall Smart Commerce Group Ltd 20190708 0 0.435 0.68 0.435 0.61 256068000 0.61 up up correct
2099.HK China Gold International Resources Corp. Ltd 20190708 0 9.5 9.55 9.16 9.25 622700 8.8816 down up incorrect
2100.HK BAIOO Family Interactive Limited 20190708 0 0.41 0.41 0.41 0.41 184000 0.3731
2102.HK Tak Lee Machinery Holdings Limited 20190708 0 0.226 0.285 0.226 0.285 480000 0.2272 up up correct
2108.HK K2 F&B Holdings Limited 20190708 0 0.2 0.201 0.196 0.2 752000 0.2
2111.HK Best Pacific International Holdings Limited 20190708 0 2.66 2.77 2.61 2.75 242000 2.4488 up up correct
2112.HK CAA Resources Limited 20190708 0 1.4 1.4 1.32 1.36 430000 1.36 down up incorrect
2113.HK Century Group International Holdings Limited 20190708 0 0.242 0.26 0.241 0.255 315000 0.255 up down incorrect
2116.HK Jiangsu Innovative Ecological New Materials Limited 20190708 0 0.4 0.4 0.39 0.4 28000 0.3776
2118.HK Tian Shan Development (Holding) Limited 20190708 0 2.64 2.65 2.61 2.64 212000 2.64
2119.HK Tsit Wing International Holdings Limited 20190708 0 1.49 1.49 1.45 1.46 572000 1.2731 down up incorrect
2120.HK Wenzhou Kangning Hospital Co. Ltd 20190708 0 39.65 40.15 39.65 39.95 1600 39.95 up up correct
2122.HK Kidsland International Holdings Limited 20190708 0 0.3 0.32 0.3 0.3 82000 0.3
2128.HK China Lesso Group Holdings Limited 20190708 0 6.39 6.57 6.34 6.57 3652513 6.0553 up up correct
2136.HK Lifestyle China Group Limited 20190708 0 2.59 2.59 2.53 2.54 405500 2.54 down down correct
2138.HK EC Healthcare 20190708 0 6.52 6.85 6.44 6.84 5890000 6.3497 up up correct
2139.HK Bank of Gansu Co. Ltd 20190708 0 1.84 1.88 1.84 1.88 18000 1.88 up down incorrect
215.HK HUTCHISON TELECOMMUNICATIONS HONG 20190708 0 1.85 1.85 1.82 1.83 2304346 1.6271 down down correct
2166.HK Smart 20190708 0 1.3 1.3 1.25 1.3 190000 1.1748
2168.HK Kaisa Prosperity Holdings Limited 20190708 0 14.26 14.58 13.84 14.06 153000 13.5237 down down correct
2176.HK CCID Consulting Company Limited 20190708 0 0.285 0.285 0.285 0.285 0 0.2636
2178.HK Petro 20190708 0 0.171 0.171 0.171 0.171 10000 0.171
2181.HK Mabpharm Limited 20190708 0 1.36 1.36 1.27 1.27 84000 1.27 down down correct
2182.HK Tian Chang Group Holdings Ltd 20190708 0 0.56 0.59 0.56 0.58 416000 0.5273 up up correct
2183.HK Sansheng Holdings (Group) Co. Ltd 20190708 0 11.48 11.6 11.4 11.5 188000 10.9203 up down incorrect
2186.HK Luye Pharma Group Ltd 20190708 0 5.8 5.82 5.65 5.69 10950000 5.5615 down down correct
2188.HK China Titans Energy Technology Group Co. Limited 20190708 0 0.6 0.6 0.58 0.59 766000 0.59 down down correct
2189.HK Kato (Hong Kong) Holdings Limited 20190708 0 0.5 0.51 0.49 0.495 2408000 0.4151 down down correct
2193.HK Man King Holdings Limited 20190708 0 0.65 0.65 0.65 0.65 4000 0.5881
2196.HK Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20190708 0 24.5 24.5 23 23.35 2562111 22.3392 down down correct
2198.HK China Sanjiang Fine Chemicals Company Limited 20190708 0 1.64 1.64 1.6 1.6 472000 1.1468 down down correct
2199.HK Regina Miracle International (Holdings) Limited 20190708 0 6 6 5.81 5.9 154000 5.5728 down down correct
2202.HK China Vanke Co. Ltd 20190708 0 31.3 31.45 30.5 31.3 10186481 27.1198
2203.HK Brainhole Technology Limited 20190708 0 0.345 0.37 0.34 0.345 380000 0.345
2208.HK Xinjiang Goldwind Science & Technology Co. Ltd 20190708 0 8.68 8.78 8.5 8.76 3130698 8.3462 up up correct
2211.HK Universal Health International Group Holding Limited 20190708 0 0.147 0.151 0.138 0.146 1706000 1.46 down down correct
2212.HK Future Bright Mining Holdings Limited 20190708 0 0.072 0.097 0.069 0.093 93240000 0.093 up up correct
2218.HK Yantai North Andre Juice Company Limited 20190708 0 5.88 5.9 5.64 5.89 117200 5.8368 up up correct
2221.HK New Concepts Holdings Limited 20190708 0 1.21 1.43 1.14 1.39 832000 1.39 up up correct
2222.HK NVC International Holdings Limited 20190708 0 0.69 0.71 0.67 0.7 1142000 0.7 up up correct
2223.HK Casablanca Group Limited 20190708 0 0.87 0.87 0.87 0.87 0 0.6612
2225.HK Jinhai International Group Holdings Limited 20190708 0 1.7 1.8 1.7 1.8 225000 1.8 up down incorrect
2227.HK Solis Holdings Limited 20190708 0 0.88 0.88 0.84 0.85 286000 0.85 down down correct
2230.HK Medialink Group Limited 20190708 0 0.315 0.335 0.3 0.32 13150000 0.2778 up up correct
2232.HK Crystal International Group Limited 20190708 0 3.5 3.51 3.37 3.48 114500 3.1474 down down correct
2233.HK West China Cement Limited 20190708 0 1.39 1.44 1.34 1.4 48684000 1.1943 up up correct
2236.HK Wison Engineering Services Co. Ltd 20190708 0 0.98 1.01 0.96 1.01 2803000 1.0049 up up correct
2238.HK Guangzhou Automobile Group Co. Ltd 20190708 0 8.4 8.53 8.25 8.33 36660281 7.7703 down down correct
2239.HK SMIT Holdings Limited 20190708 0 2.88 2.88 2.88 2.88 0 2.8629
2255.HK Haichang Ocean Park Holdings Ltd 20190708 0 1.29 1.29 1.23 1.24 713000 1.24 down down correct
2258.HK Watts International Maritime Engineering Limited 20190708 0 0.97 1.06 0.97 0.99 776000 0.9298 up down incorrect
2262.HK Steve Leung Design Group Limited 20190708 0 0.68 0.68 0.65 0.68 180000 0.6271
2266.HK Lai Si Enterprise Holding Limited 20190708 0 0.61 0.61 0.61 0.61 0 0.5975
2269.HK WuXi Biologics (Cayman) Inc 20190708 0 74.05 74.15 72.1 73.45 2221101 24.4833 down up incorrect
2280.HK HC Group Inc 20190708 0 2.4 2.45 2.13 2.24 15740000 2.24 down down correct
2281.HK Luzhou Xinglu Water (Group) Co. Ltd 20190708 0 1.36 1.36 1.36 1.36 0 1.2035
2282.HK MGM China Holdings Limited 20190708 0 13.98 14.06 13.72 14 2950700 13.761 up down incorrect
2283.HK TK Group (Holdings) Limited 20190708 0 4.05 4.08 4.01 4.02 288248 3.6172 down down correct
2286.HK Chen Xing Development Holdings Limited 20190708 0 1.96 2.06 1.95 2.01 201000 2.01 up up correct
2288.HK Rykadan Capital Limited 20190708 0 0.74 0.74 0.74 0.74 0 0.6483
2289.HK Charmacy Pharmaceutical Co. Ltd 20190708 0 6.75 6.75 6.7 6.74 12000 6.2506 down down correct
2292.HK Thing On Enterprise Limited 20190708 0 1.2 1.2 1.2 1.2 56000 1.2
2293.HK Bamboos Health Care Holdings Limited 20190708 0 1.38 1.38 1.38 1.38 0 1.1177
2298.HK Cosmo Lady (China) Holdings Company Limited 20190708 0 1.6 1.61 1.58 1.6 324000 1.6
2307.HK Kam Hing International Holdings Limited 20190708 0 0.59 0.59 0.59 0.59 0 0.5694
2308.HK EVOC Intelligent Technology Company Limited 20190708 0 0.84 0.84 0.82 0.84 144000 0.84
2309.HK Birmingham Sports Holdings Limited 20190708 0 0.069 0.072 0.059 0.072 14400000 0.072 up up correct
2310.HK Times Universal Group Holdings Limited 20190708 0 0.295 0.295 0.29 0.29 76000 0.2656 down down correct
2312.HK China Financial Leasing Group Limited 20190708 0 0.149 0.149 0.13 0.132 10480000 1.32 down down correct
2313.HK Shenzhou International Group Holdings Limited 20190708 0 107.6 109.2 105.8 106 1802458 102.0773 down down correct
2314.HK Lee and Man Paper Manufacturing Limited 20190708 0 5.46 5.56 5.25 5.32 4662739 4.6612 down down correct
2317.HK Vedan International (Holdings) Limited 20190708 0 0.78 0.78 0.77 0.77 304000 0.6592 down up incorrect
2318.HK Ping An Insurance (Group) Company of China Ltd 20190708 0 95.6 95.9 93.9 95.55 22149046 88.4905 down down correct
2319.HK China Mengniu Dairy Company Limited 20190708 0 31.45 31.5 30.7 31 5536810 30.5704 down down correct
2320.HK Hop Fung Group Holdings Limited 20190708 0 0.41 0.425 0.41 0.41 74000 0.41
2322.HK Hong Kong ChaoShang Group Limited 20190708 0 0.58 0.6 0.57 0.57 5192000 0.57 down down correct
2323.HK Renco Holdings Group Limited 20190708 0 0.7 0.7 0.7 0.7 0 0.7
2324.HK Capital VC Limited 20190708 0 0.029 0.033 0.028 0.028 9880000 0.28 down up incorrect
2326.HK New Provenance Everlasting Holdings Limited 20190708 0 0.024 0.025 0.021 0.022 27650000 0.022 down down correct
2327.HK Meilleure Health International Industry Group Limited 20190708 0 0.67 0.68 0.64 0.65 5634000 0.65 down down correct
2328.HK PICC Property and Casualty Company Limited 20190708 0 8.45 8.65 8.45 8.63 29336738 7.5377 up up correct
2329.HK Guorui Properties Limited 20190708 0 1.47 1.48 1.39 1.46 4636000 1.4123 down down correct
2330.HK China Uptown Group Company Limited 20190708 0 0.134 0.135 0.134 0.134 12000 1.34
2331.HK Li Ning Company Limited 20190708 0 18.12 18.4 17.82 18.16 11404763 17.9769 up up correct
2333.HK Great Wall Motor Company Limited 20190708 0 6.07 6.07 5.91 5.97 20571456 5.2506 down up incorrect
2336.HK Hailiang International Holdings Limited 20190708 0 0.38 0.38 0.38 0.38 0 0.38
2337.HK United Strength Power Holdings Limited 20190708 0 4.99 5.05 4.98 5.05 338000 4.9583 up up correct
2338.HK Weichai Power Co. Ltd 20190708 0 12.54 12.76 12.12 12.3 8021172 11.5466 down down correct
2339.HK BeijingWest Industries International Limited 20190708 0 0.65 0.67 0.64 0.65 518080 0.65
2340.HK Synergis Holdings Limited 20190708 0 0.495 0.495 0.495 0.495 892 0.495
2341.HK EcoGreen International Group Limited 20190708 0 1.56 1.56 1.56 1.56 0 1.4012
2342.HK Comba Telecom Systems Holdings Limited 20190708 0 1.74 1.74 1.68 1.69 9637123 1.6699 down down correct
2343.HK Pacific Basin Shipping Limited 20190708 0 1.47 1.48 1.44 1.48 12182300 1.3949 up up correct
2346.HK Universal Star (Holdings) Limited 20190708 0 1.36 1.56 1.32 1.5 3984000 1.5 up up correct
2348.HK Dawnrays Pharmaceutical (Holdings) Limited 20190708 0 1.6 1.6 1.45 1.48 533000 1.3316 down down correct
2349.HK OL 20190708 0 0.295 0.295 0.295 0.295 24000 0.295
2355.HK Baoye Group Company Limited 20190708 0 5.4 5.5 5.4 5.4 72000 5.4
2356.HK Dah Sing Banking Group Limited 20190708 0 14.04 14.06 13.92 13.96 48587 12.5025 down down correct
2357.HK AviChina Industry & Technology Company Limited 20190708 0 4.59 4.59 4.38 4.48 6664000 4.3861 down down correct
2358.HK Jiu Rong Holdings Limited 20190708 0 0.138 0.144 0.138 0.14 1940000 0.14 up down incorrect
2359.HK WuXi AppTec Co. Ltd 20190708 0 70.35 71 68.35 69.2 536810 40.9775 down down correct
2360.HK Best Mart 360 Holdings Limited 20190708 0 2.16 2.16 2.07 2.12 8392000 1.9636 down down correct
2362.HK Jinchuan Group International Resources Co. Ltd 20190708 0 0.66 0.66 0.64 0.66 6165000 0.6583
2363.HK Tongda Hong Tai Holdings Limited 20190708 0 1.15 1.15 1.13 1.13 62750 1.13 down up incorrect
2368.HK Eagle Nice (International) Holdings Limited 20190708 0 2.58 2.58 2.58 2.58 0 1.996
2371.HK China Chuanglian Education Financial Group Limited 20190708 0 0.043 0.046 0.043 0.043 3972000 0.043
2377.HK China Boqi Environmental (Holding) Co. Ltd 20190708 0 1.4 1.4 1.4 1.4 0 1.3107
2378.HK Prudential plc 20190708 0 172.5 172.5 172.5 172.5 2500 165.0963
2379.HK Zhongtian International Limited 20190708 0 1.01 1.01 0.93 0.93 180000 0.93 down up incorrect
2380.HK China Power International Development Limited 20190708 0 2 2 1.95 1.96 4718966 1.6514 down down correct
2382.HK Sunny Optical Technology (Group) Company Limited 20190708 0 82.1 82.85 80.65 82.45 9706621 81.3885 up down incorrect
2383.HK TOM Group Limited 20190708 0 1.56 1.59 1.56 1.57 228000 1.57 up up correct
2386.HK SINOPEC Engineering (Group) Co. Ltd 20190708 0 6.3 6.38 6.22 6.26 1570344 5.1295 down up incorrect
2388.HK BOC Hong Kong (Holdings) Limited 20190708 0 31 31 30.45 30.7 8347884 26.9859 down down correct
2389.HK Beijing Health (Holdings) Limited 20190708 0 0.238 0.243 0.235 0.241 15354000 0.241 up up correct
2393.HK Yestar Healthcare Holdings Company Limited 20190708 0 1 1.09 1 1.03 6790000 1.03 up up correct
2398.HK Good Friend International Holdings Inc 20190708 0 0.85 0.85 0.85 0.85 0 0.85
2399.HK China Fordoo Holdings Limited 20190708 0 8.15 8.4 8.1 8.4 83000 2.1 up up correct
242.HK SHUN TAK HOLDINGS LTD 20190708 0 3.16 3.16 3.06 3.1 3842502 2.917 down up incorrect
2448.HK Space Group Holdings Limited 20190708 0 1.33 1.35 1.3 1.33 532500 1.33
2488.HK Launch Tech Company Limited 20190708 0 5.1 5.35 5.1 5.28 149500 5.28 up up correct
2552.HK Hua Medicine (Shanghai) Ltd 20190708 0 6.89 6.92 6.83 6.92 4500 6.92 up down incorrect
256.HK CITYCHAMP WATCH & JEWELLERY GROUP 20190708 0 1.74 1.76 1.74 1.76 2000000 1.76 up up correct
2588.HK BOC Aviation Limited 20190708 0 65.45 66.5 65.15 65.35 373004 59.1901 down down correct
2600.HK Aluminum Corporation of China Limited 20190708 0 2.63 2.64 2.55 2.6 18099298 2.6 down down correct
2601.HK China Pacific Insurance (Group) Co. Ltd 20190708 0 30.75 30.75 29.8 30 14933975 26.9465 down down correct
2606.HK Sichuan Languang Justbon Services Group Co. Ltd 20190708 0 34.8 35 34.3 34.5 1346460 33.2979 down down correct
2607.HK Shanghai Pharmaceuticals Holding Co. Ltd 20190708 0 15.34 15.4 14.98 15.04 4055947 13.5884 down down correct
2608.HK Sunshine 100 China Holdings Ltd 20190708 0 1.5 1.51 1.47 1.5 350000 1.3864
2611.HK Guotai Junan Securities Co. Ltd 20190708 0 13.66 13.72 13.24 13.3 450942 11.9853 down down correct
2616.HK CStone Pharmaceuticals 20190708 0 11.94 12.18 11.9 11.9 168500 11.9 down down correct
2623.HK Add New Energy Investment Holdings Group Limited 20190708 0 0.093 0.094 0.088 0.089 1050000 0.089 down down correct
2628.HK China Life Insurance Company Limited 20190708 0 19.66 19.76 19.34 19.62 19525880 17.899 down down correct
2633.HK Jacobson Pharma Corporation Limited 20190708 0 1.51 1.52 1.5 1.52 466000 1.352 up up correct
2638.HK HK Electric Investments and HK Electric Investments Limited 20190708 0 8.05 8.05 7.99 8.04 2160882 7.2571 down down correct
2660.HK Zengame Technology Holding Limited 20190708 0 0.84 0.86 0.82 0.83 938000 0.7191 down up incorrect
2663.HK KPa 20190708 0 0.265 0.265 0.265 0.265 120000 0.2089
2666.HK Genertec Universal Medical Group Company Limited 20190708 0 6.33 6.35 6.2 6.2 942500 5.5972 down down correct
2668.HK Pak Tak International Limited 20190708 0 0.16 0.162 0.16 0.162 60000 0.162 up up correct
2669.HK China Overseas Property Holdings Limited 20190708 0 4.14 4.16 4.05 4.1 5290710 4.0116 down down correct
2678.HK Texhong Textile Group Limited 20190708 0 8.63 8.65 8.51 8.53 373500 7.616 down down correct
2680.HK Innovax Holdings Limited 20190708 0 1.55 1.6 1.45 1.59 1138000 1.59 up up correct
2682.HK Yun Lee Marine Group Holdings Limited 20190708 0 0.197 0.197 0.193 0.197 660000 0.176
2683.HK Wah Sun Handbags International Holdings Limited 20190708 0 0.57 0.58 0.57 0.57 236000 0.4943
2686.HK AAG Energy Holdings Limited 20190708 0 1.4 1.45 1.4 1.44 11000 1.1912 up up correct
2688.HK ENN Energy Holdings Limited 20190708 0 80.6 81.6 78.55 79.8 1709207 76.7835 down down correct
2689.HK Nine Dragons Paper (Holdings) Limited 20190708 0 6.94 6.98 6.75 6.89 8831884 6.0234 down down correct
2698.HK Weiqiao Textile Company Limited 20190708 0 2.6 2.6 2.52 2.54 452000 2.3311 down down correct
2699.HK Xinming China Holdings Limited 20190708 0 1.12 1.15 1.08 1.14 484000 1.14 up up correct
2700.HK Green International Holdings Limited 20190708 0 0.216 0.216 0.216 0.216 0 1.0465
2708.HK IBO Technology Company Limited 20190708 0 1.68 1.71 1.61 1.62 936000 1.62 down up incorrect
2718.HK Shanghai Dongzheng Automotive Finance Co. Ltd 20190708 0 2.27 2.27 2.19 2.21 138000 2.0425 down down correct
272.HK SHUI ON LAND LTD 20190708 0 1.85 1.85 1.78 1.8 4355830 1.6057 down down correct
2722.HK Chongqing Machinery & Electric Co. Ltd 20190708 0 0.72 0.72 0.71 0.71 764000 0.6758 down down correct
2727.HK Shanghai Electric Group Company Limited 20190708 0 2.78 2.79 2.72 2.76 2755602 2.6397 down up incorrect
2728.HK Jintai Energy Holdings Limited 20190708 0 0.101 0.11 0.095 0.105 2268000 0.105 up up correct
2738.HK Huajin International Holdings Limited 20190708 0 2.3 2.31 2.3 2.31 24000 2.1274 up up correct
2768.HK Jiayuan International Group Limited 20190708 0 3.55 3.56 3.44 3.48 2734390 3.2119 down down correct
2777.HK Guangzhou R&F Properties Co. Ltd 20190708 0 15.96 16.1 15.6 15.66 8819767 11.9366 down down correct
2778.HK Champion Real Estate Investment Trust 20190708 0 6.7 6.7 6.6 6.6 2211971 5.7434 down down correct
2779.HK China Xinhua Education Group Limited 20190708 0 2.76 2.83 2.73 2.77 566000 2.6259 up down incorrect
2788.HK Yorkey Optical International (Cayman) Ltd 20190708 0 1.15 1.15 1.11 1.13 184000 0.9095 down down correct
2789.HK Yuanda China Holdings Limited 20190708 0 0.103 0.107 0.103 0.106 1092000 0.106 up up correct
2798.HK Perennial Energy Holdings Limited 20190708 0 1.67 1.83 1.67 1.72 2640000 1.6819 up up correct
2821.HK ABF Pan Asia Bond Index 20190708 0 117.5 117.5 117.3 117.3 250 114.3042 down down correct
2823.HK OL 20190708 0 15.06 15.06 14.72 14.88 71419854 14.88 down down correct
2840.HK SPDR Gold Trust 20190708 0 1037 1037 1027 1036 30165 1036 down down correct
2858.HK Yixin Group Limited 20190708 0 1.8 1.81 1.76 1.78 2426500 1.78 down down correct
2863.HK Golden Faith Group Holdings Limited 20190708 0 0.51 0.51 0.51 0.51 0 0.51
2866.HK COSCO SHIPPING Development Co. Ltd 20190708 0 1.02 1.03 0.99 1 13187000 0.8601 down down correct
2869.HK Greentown Service Group Co. Ltd 20190708 0 6.36 6.4 6.25 6.35 4159140 6.2381 down down correct
2877.HK China Shineway Pharmaceutical Group Limited 20190708 0 6.96 7.01 6.78 6.86 878000 5.8726 down down correct
2878.HK Solomon Systech (International) Limited 20190708 0 0.21 0.21 0.21 0.21 10000 0.208
2880.HK Liaoning Port Co.Ltd 20190708 0 1.01 1.01 1 1.01 4601400 0.9327
2883.HK China Oilfield Services Limited 20190708 0 7.54 7.6 7.4 7.49 4649716 7.1235 down down correct
2885.HK Peiport Holdings Ltd 20190708 0 0.385 0.39 0.385 0.39 224000 0.3782 up down incorrect
2886.HK Binhai Investment Company Limited 20190708 0 1.29 1.38 1.28 1.37 125200 1.2582 up down incorrect
2888.HK Standard Chartered PLC 20190708 0 71.2 71.4 70.35 71.4 1580998 67.5404 up down incorrect
2892.HK Million Cities Holdings Limited 20190708 0 1.25 1.25 1.25 1.25 0 1.25
2899.HK Zijin Mining Group Company Limited 20190708 0 3.11 3.14 3.06 3.14 29862685 2.9957 up up correct
2914.HK Winfull Group Holdings Limited 20190708 0 2491 2493.5 2461.5 2465 3793600 2465 down down correct
2922.HK Oriental Explorer Holdings Limited 20190708 0 1669 1669 1644 1646 11800 1097.2473 down down correct
2956.HK Hong Kong Resources Holdings Company Limited 20190708 0 0.134 0.136 0.13 0.13 1009179 1.3 down down correct
297.HK SINOFERT HOLDINGS LTD 20190708 0 0.9 0.91 0.87 0.89 5002000 0.8284 down up incorrect
299.HK GLORY SUN LAND GROUP LTD 20190708 0 0.63 0.64 0.59 0.59 140000 0.59 down up incorrect
3020.HK OL 20190708 0 633 634.5 633 634.5 210 634.5 up down incorrect
303.HK VTECH HOLDINGS LTD 20190708 0 71.7 71.9 70.55 71 251438 55.3894 down down correct
305.HK WULING MOTORS HOLDINGS LTD 20190708 0 0.36 0.37 0.36 0.37 920000 0.3672 up up correct
308.HK CHINA TRAVEL INTERNATIONAL INVESTM 20190708 0 1.62 1.62 1.58 1.59 5512000 1.5541 down down correct
312.HK SHIRBLE DEPARTMENT STORE HOLDINGS 20190708 0 1 1 0.95 1 976000 0.9757
315.HK SMARTONE TELECOMMUNICATIONS HOLDIN 20190708 0 7.41 7.47 7.37 7.38 403714 6.3231 down down correct
321.HK TEXWINCA HOLDINGS LTD 20190708 0 2.52 2.52 2.43 2.46 4096000 1.8947 down down correct
323.HK MAANSHAN IRON AND STEEL LTD H 20190708 0 3.06 3.06 2.99 3 14829106 2.6704 down down correct
327.HK PAX GLOBAL TECHNOLOGY LTD 20190708 0 3.1 3.13 3.07 3.08 372000 2.8362 down down correct
330.HK ESPRIT HOLDINGS LTD 20190708 0 1.44 1.44 1.4 1.41 729200 1.41 down down correct
3300.HK China Glass Holdings Limited 20190708 0 0.5 0.5 0.475 0.49 754000 0.4562 down down correct
3301.HK Ronshine China Holdings Limited 20190708 0 10.22 10.32 9.79 9.84 2831500 7.9062 down down correct
3302.HK Kinergy Corporation Ltd 20190708 0 0.66 0.68 0.66 0.68 594000 0.6628 up up correct
3303.HK Jutal Offshore Oil Services Limited 20190708 0 0.81 0.81 0.79 0.8 434000 0.4741 down up incorrect
3306.HK JNBY Design Limited 20190708 0 15 15 14 14.08 541090 10.9557 down down correct
3308.HK Golden Eagle Retail Group Limited 20190708 0 9.11 9.18 9.04 9.11 128000 7.8349
3309.HK C 20190708 0 5.35 5.4 5.11 5.21 4526000 5.1719 down down correct
3311.HK China State Construction International Holdings Limited 20190708 0 8.13 8.13 8 8.05 4125943 6.9609 down down correct
3313.HK ArtGo Holdings Limited 20190708 0 2.12 2.2 1.9 1.9 219000 1.9 down down correct
3315.HK Goldpac Group Limited 20190708 0 1.95 1.95 1.92 1.95 85000 1.6381
3316.HK Binjiang Service Group Co. Ltd 20190708 0 7.21 7.21 7.19 7.2 34000 6.8267 down down correct
3318.HK China Boton Group Company Limited 20190708 0 1.75 1.75 1.6 1.6 196000 1.6 down up incorrect
3319.HK A 20190708 0 14.6 14.76 14.4 14.62 4194249 14.3883 up up correct
3320.HK China Resources Pharmaceutical Group Limited 20190708 0 8.84 8.84 8.57 8.58 1890742 7.9772 down down correct
3321.HK Wai Hung Group Holdings Limited 20190708 0 1.11 1.11 1.06 1.09 337500 1.09 down down correct
3322.HK Win Hanverky Holdings Limited 20190708 0 0.95 1 0.94 0.95 550000 0.9306
3323.HK China National Building Material Company Limited 20190708 0 7.43 7.44 7.16 7.32 41562785 6.6396 down down correct
3326.HK Perfect Group International Holdings Limited 20190708 0 0.72 0.72 0.68 0.72 21000 0.6344
3328.HK Bank of Communications Co. Ltd 20190708 0 5.96 5.96 5.86 5.89 11620087 5.0846 down down correct
3329.HK BOCOM International Holdings Company Limited 20190708 0 1.31 1.31 1.29 1.3 799914 1.0894 down down correct
3330.HK Lingbao Gold Group Company Ltd 20190708 0 1.44 1.44 1.34 1.4 406000 1.4 down down correct
3331.HK Vinda International Holdings Limited 20190708 0 13.04 13.16 12.84 12.84 276689 12.3897 down up incorrect
3332.HK Nanjing Sinolife United Company Limited 20190708 0 0.305 0.305 0.3 0.3 100000 0.3 down down correct
3333.HK China Evergrande Group 20190708 0 22.2 22.45 21.65 21.95 9558660 19.4933 down down correct
3336.HK Ju Teng International Holdings Limited 20190708 0 1.93 1.95 1.91 1.93 466000 1.7585
3337.HK Anton Oilfield Services Group 20190708 0 0.96 0.97 0.95 0.96 20152000 0.96
3339.HK OL 20190708 0 2.06 2.07 1.99 2.01 15510040 2.01 down down correct
3344.HK GTI Holdings Limited 20190708 0 0.12 0.126 0.118 0.122 1386000 0.122 up down incorrect
3360.HK Far East Horizon Limited 20190708 0 7.91 7.96 7.77 7.8 2428446 6.8226 down down correct
3363.HK Zhengye International Holdings Company Limited 20190708 0 1.09 1.09 1.09 1.09 0 0.9758
3366.HK Overseas Chinese Town (Asia) Holdings Limited 20190708 0 2.96 2.96 2.85 2.85 110000 2.8308 down down correct
3368.HK Parkson Retail Group Limited 20190708 0 0.65 0.67 0.62 0.64 1528500 0.64 down down correct
3369.HK Qinhuangdao Port Co. Ltd 20190708 0 1.52 1.54 1.51 1.52 134838 1.3247
337.HK GREENLAND HONG KONG HOLDINGS LTD 20190708 0 2.93 2.93 2.83 2.88 1758000 2.3194 down down correct
3377.HK Sino 20190708 0 3.35 3.39 3.3 3.34 5754792 2.8034 down down correct
3378.HK Xiamen International Port Co. Ltd 20190708 0 1.02 1.02 1 1 564000 0.929 down down correct
338.HK SINOPEC SHANGHAI PETROCHEMICAL LTD 20190708 0 3.04 3.04 2.96 2.99 16554862 2.6738 down up incorrect
3380.HK Logan Group Company Limited 20190708 0 12.9 13 12.66 12.82 8156350 10.3314 down down correct
3382.HK Tianjin Port Development Holdings Limited 20190708 0 0.82 0.82 0.79 0.8 1242000 0.7204 down down correct
3383.HK Agile Group Holdings Limited 20190708 0 11.1 11.1 10.62 10.84 4557108 8.3501 down down correct
3389.HK Hengdeli Holdings Limited 20190708 0 0.41 0.41 0.395 0.4 1237600 0.3621 down down correct
3393.HK Wasion Holdings Limited 20190708 0 2.87 2.87 2.8 2.82 1196000 2.1662 down up incorrect
3395.HK Persta Resources Inc 20190708 0 1.48 1.48 1.48 1.48 2000 1.48
3396.HK Legend Holdings Corporation 20190708 0 18.2 18.2 17.9 18 336028 16.674 down down correct
3398.HK China Ting Group Holdings Limited 20190708 0 0.295 0.35 0.295 0.305 680000 0.305 up up correct
3399.HK OL 20190708 0 2.98 2.98 2.97 2.98 16000 2.98
341.HK CAFE DE CORAL HOLDINGS LTD 20190708 0 23.4 23.5 23.2 23.4 581219 21.8643
342.HK NEWOCEAN ENERGY HOLDINGS LTD 20190708 0 1.72 1.76 1.69 1.72 4952060 1.72
35.HK FAR EAST CONSORTIUM INTERNATIONAL 20190708 0 3.74 3.9 3.71 3.85 3684903 3.1675 up up correct
354.HK CHINASOFT INTERNATIONAL LTD 20190708 0 3.98 4 3.83 3.88 12321470 3.8482 down up incorrect
357.HK HAINAN MEILAN INTERNATIONAL AIRPOR 20190708 0 5.66 5.66 5.57 5.57 55000 5.57 down down correct
358.HK JIANGXI COPPER LTD H 20190708 0 10.3 10.3 9.89 10.1 3653815 9.8859 down down correct
3600.HK Modern Dental Group Limited 20190708 0 1.29 1.3 1.27 1.27 301000 1.1988 down down correct
3606.HK Fuyao Glass Industry Group Co. Ltd 20190708 0 25.15 25.15 24.5 24.65 750374 23.3346 down down correct
3608.HK Yongsheng Advanced Materials Company Limited 20190708 0 2.34 2.37 2.27 2.36 35000 2.2423 up up correct
3613.HK Beijing Tong Ren Tang Chinese Medicine Company Limited 20190708 0 13.58 13.74 13.52 13.6 456600 12.2822 up up correct
3616.HK Ever Reach Group (Holdings) Company Limited 20190708 0 0.9 0.91 0.87 0.91 90000 0.8713 up up correct
3618.HK Chongqing Rural Commercial Bank Co. Ltd 20190708 0 4.2 4.22 4.14 4.16 3228000 3.5371 down up incorrect
3623.HK China Success Finance Group Holdings Limited 20190708 0 0.64 0.68 0.64 0.68 520000 0.68 up up correct
3626.HK Hang Sang (Siu Po) International Holding Company Limited 20190708 0 1.08 1.08 1.08 1.08 0 1.0149
3628.HK RENHENG Enterprise Holdings Limited 20190708 0 0.26 0.265 0.26 0.265 180000 0.265 up up correct
363.HK SHANGHAI INDUSTRIAL HOLDINGS LTD 20190708 0 17.46 17.48 17.04 17.14 482207 14.3556 down down correct
3633.HK Zhongyu Gas Holdings Limited 20190708 0 8.05 8.08 7.95 7.99 1236000 7.706 down down correct
3636.HK Poly Culture Group Corporation Limited 20190708 0 7.5 7.59 7.23 7.3 63900 7.1681 down down correct
3638.HK Huabang Technology Holdings Limited 20190708 0 0.5 0.5 0.495 0.495 72000 0.495 down down correct
3639.HK Yida China Holdings Limited 20190708 0 2.3 2.3 2.3 2.3 0 2.3
3662.HK Aoyuan Healthy Life Group Company Limited 20190708 0 4.52 4.54 4.17 4.36 7380000 4.1823 down up incorrect
3666.HK TANSH Global Food Group Co. Ltd 20190708 0 0.201 0.201 0.196 0.201 480000 0.1759
3668.HK Yancoal Australia Ltd 20190708 0 16.82 16.82 16.82 16.82 0 16.4872
3669.HK OL 20190708 0 7.19 7.19 6.95 7.1 1654543 7.1 down down correct
3678.HK Holly Futures Co. Ltd 20190708 0 1.3 1.3 1.29 1.29 100000 1.1917 down down correct
3683.HK Great Harvest Maeta Group Holdings Limited 20190708 0 1.69 1.69 1.67 1.68 1647500 1.68 down down correct
3686.HK Clifford Modern Living Holdings Limited 20190708 0 0.59 0.59 0.59 0.59 490000 0.5395
3688.HK Top Spring International Holdings Limited 20190708 0 1.81 1.81 1.76 1.77 94500 1.6476 down down correct
3689.HK Guangdong Kanghua Healthcare Co. Ltd 20190708 0 5.06 5.06 5.06 5.06 3200 5.06
3690.HK Meituan 20190708 0 69 69 67.25 68.65 10175769 68.65 down down correct
3692.HK Hansoh Pharmaceutical Group Company Limited 20190708 0 23.7 24.35 22.8 23.5 7571559 23.445 down down correct
3698.HK Huishang Bank Corporation Limited 20190708 0 3.05 3.12 3.05 3.07 89900 2.8745 up up correct
3699.HK Everbright Grand China Assets Limited 20190708 0 0.75 0.75 0.75 0.75 0 0.6668
3700.HK Inke Limited 20190708 0 1.52 1.53 1.47 1.48 4115000 1.48 down down correct
3708.HK China Supply Chain Holdings Limited 20190708 0 0.165 0.165 0.14 0.164 180000 0.164 down down correct
3709.HK EEKA Fashion Holdings Limited 20190708 0 9.59 9.59 9.59 9.59 61000 8.9906
3728.HK Ching Lee Holdings Limited 20190708 0 0.213 0.213 0.213 0.213 0 0.1989
3737.HK Zhongzhi Pharmaceutical Holdings Limited 20190708 0 1.45 1.48 1.45 1.46 435000 1.3482 up up correct
3738.HK Vobile Group Limited 20190708 0 2.49 2.53 2.27 2.36 5753000 0.59 down up incorrect
3768.HK Kunming Dianchi Water Treatment Co. Ltd 20190708 0 2.29 2.3 2.25 2.27 464000 1.8367 down down correct
3773.HK NNK Group Limited 20190708 0 1.03 1.08 0.97 1.05 2062000 1.05 up down incorrect
3778.HK OL 20190708 0 0.43 0.435 0.43 0.435 108000 0.435 up up correct
3788.HK China Hanking Holdings Limited 20190708 0 0.99 1 0.99 1 305000 0.8275 up up correct
3789.HK Royal Deluxe Holdings Limited 20190708 0 0.202 0.202 0.202 0.202 0 0.195
3798.HK Homeland Interactive Technology Ltd 20190708 0 1.62 1.63 1.46 1.55 9678000 1.3722 down up incorrect
3799.HK Dali Foods Group Company Limited 20190708 0 5.18 5.18 5.07 5.08 3986206 4.6696 down down correct
38.HK FIRST TRACTOR LTD H 20190708 0 1.94 1.95 1.87 1.9 1648000 1.8699 down up incorrect
3800.HK GCL 20190708 0 0.43 0.435 0.42 0.43 57947064 0.43
3808.HK Sinotruk (Hong Kong) Limited 20190708 0 13.12 13.4 12.96 13.2 3454100 12.1064 up up correct
3813.HK Pou Sheng International (Holdings) Limited 20190708 0 1.9 1.9 1.87 1.89 574000 1.89 down down correct
3816.HK KFM Kingdom Holdings Limited 20190708 0 0.41 0.41 0.41 0.41 4000 0.41
3818.HK China Dongxiang (Group) Co. Ltd 20190708 0 1 1.02 0.98 0.99 3154000 0.8411 down down correct
3822.HK Sam Woo Construction Group Limited 20190708 0 0.172 0.18 0.172 0.179 5856000 0.1515 up up correct
3828.HK Ming Fai International Holdings Limited 20190708 0 0.97 1.02 0.96 0.97 605000 0.8822
3830.HK Kiddieland International Limited 20190708 0 0.202 0.202 0.199 0.199 260000 0.1011 down down correct
3833.HK Xinjiang Xinxin Mining Industry Co. Ltd 20190708 0 0.52 0.54 0.51 0.51 159000 0.51 down down correct
3836.HK China Harmony Auto Holding Limited 20190708 0 2.74 2.77 2.69 2.75 4704500 2.6274 up up correct
3838.HK China Starch Holdings Limited 20190708 0 0.156 0.162 0.149 0.151 4470000 0.1356 down down correct
3839.HK Chia Tai Enterprises International Limited 20190708 0 1.9 1.9 1.9 1.9 4000 1.9
3848.HK Wealthy Way Group Limited 20190708 0 6.79 6.83 6.72 6.72 96000 6.6229 down down correct
3860.HK Speed Apparel Holding Limited 20190708 0 0.57 0.57 0.55 0.56 1790000 0.5424 down down correct
3866.HK Bank of Qingdao Co. Ltd 20190708 0 6.82 6.82 6.82 6.82 0 6.2526
3869.HK Hospital Corporation of China Limited 20190708 0 13.9 13.9 13.9 13.9 0 13.9
3877.HK CSSC (Hong Kong) Shipping Company Limited 20190708 0 1.04 1.06 1.02 1.05 6156000 0.882 up up correct
3878.HK Vicon Holdings Limited 20190708 0 1.7 1.7 1.7 1.7 2000 1.7
3882.HK Sky Light Holdings Limited 20190708 0 0.29 0.295 0.29 0.295 104000 0.295 up up correct
3883.HK China Aoyuan Group Limited 20190708 0 11.38 11.38 9.85 10.62 55668874 9.0784 down down correct
3888.HK Kingsoft Corporation Limited 20190708 0 16.96 16.96 16.1 16.16 14224500 15.9223 down up incorrect
3889.HK Global Sweeteners Holdings Limited 20190708 0 0.1 0.108 0.1 0.107 6000 0.107 up up correct
3893.HK Crosstec Group Holdings Limited 20190708 0 0.052 0.052 0.052 0.052 40000 0.208
3898.HK Zhuzhou CRRC Times Electric Co. Ltd 20190708 0 41.9 41.9 40.7 40.8 832448 39.354 down up incorrect
3899.HK CIMC Enric Holdings Limited 20190708 0 6.29 6.29 6.08 6.13 3264733 5.6585 down down correct
3900.HK Greentown China Holdings Limited 20190708 0 5.9 5.91 5.76 5.83 5588169 5.3552 down down correct
3903.HK Hanhua Financial Holding Co. Ltd 20190708 0 0.6 0.6 0.6 0.6 0 0.5657
3908.HK China International Capital Corporation Limited 20190708 0 15.5 15.56 15.08 15.3 6193263 15.1344 down up incorrect
3918.HK NagaCorp Ltd 20190708 0 10.02 10.02 9.72 9.88 2145731 9.0738 down up incorrect
3919.HK Golden Power Group Holdings Limited 20190708 0 0.52 0.52 0.51 0.52 102000 0.4879
3933.HK The United Laboratories International Holdings Limited 20190708 0 4.3 4.3 4.14 4.16 1328000 4.0146 down down correct
3939.HK Wanguo International Mining Group Limited 20190708 0 1.71 1.71 1.58 1.71 1078000 1.6818
3948.HK OL 20190708 0 6.65 6.83 6.5 6.6 23900 6.6 down down correct
3958.HK Orient Securities Company Limited 20190708 0 5 5 4.85 4.86 1364000 4.3999 down down correct
3963.HK China Rongzhong Financial Holdings Company Limited 20190708 0 0.46 0.46 0.46 0.46 0 0.46
3968.HK China Merchants Bank Co. Ltd 20190708 0 38.4 38.4 37.15 37.7 12706165 35.4769 down down correct
3969.HK China Railway Signal & Communication Corporation Limited 20190708 0 6.2 6.24 6.04 6.05 8651266 4.946 down down correct
3978.HK China Beststudy Education Group 20190708 0 2.43 2.43 2.31 2.39 188000 2.2988 down down correct
3983.HK China BlueChemical Ltd 20190708 0 2.17 2.18 2.16 2.17 1436645 1.9512
3988.HK Bank of China Limited 20190708 0 3.26 3.27 3.23 3.25 152776735 2.8065 down down correct
3989.HK Capital Environment Holdings Limited 20190708 0 0.219 0.222 0.21 0.222 3498000 0.222 up up correct
3990.HK Midea Real Estate Holding Limited 20190708 0 20.1 20.15 19.9 20 2334400 16.8095 down up incorrect
3991.HK Changhong Jiahua Holdings Limited 20190708 0 0.55 0.55 0.51 0.51 204000 0.4576 down down correct
3993.HK China Molybdenum Co. Ltd 20190708 0 2.39 2.39 2.32 2.35 15551146 2.2843 down down correct
3996.HK China Energy Engineering Corporation Limited 20190708 0 0.92 0.92 0.9 0.91 292000 0.8378 down down correct
3998.HK Bosideng International Holdings Limited 20190708 0 2.45 2.53 2.36 2.52 38878000 2.2921 up up correct
3999.HK DaChan Food (Asia) Limited 20190708 0 0.46 0.46 0.46 0.46 0 0.46
400.HK COGOBUY 20190708 0 2.18 2.22 2.14 2.16 8994000 2.16 down down correct
405.HK YUEXIU REAL ESTATE INVESTMENT TRUS 20190708 0 5.51 5.52 5.46 5.49 2040771 4.6283 down down correct
41.HK GREAT EAGLE HOLDINGS LTD 20190708 0 33.4 33.7 33.2 33.25 123000 30.6033 down down correct
410.HK SOHO CHINA LTD 20190708 0 2.81 2.83 2.72 2.76 2767500 2.76 down down correct
425.HK MINTH GROUP LTD 20190708 0 21.8 22.1 21.1 21.6 1154500 20.5732 down down correct
43.HK CP POKPHAND LTD 20190708 0 0.68 0.7 0.68 0.68 2726000 0.5633
435.HK SUNLIGHT REAL ESTATE INVESTMENT TR 20190708 0 6.25 6.25 6.14 6.2 854609 5.3406 down up incorrect
440.HK DAH SING FINANCIAL HOLDINGS LTD 20190708 0 36.6 36.6 36.2 36.45 249906 32.6251 down down correct
45.HK HONG KONG AND SHANGHAI HOTELS LTD 20190708 0 10.62 10.68 10.3 10.36 154000 10.1771 down down correct
451.HK GCL NEW ENERGY HOLDINGS LTD 20190708 0 0.325 0.325 0.315 0.325 7689619 0.325
460.HK SIHUAN PHARMACEUTICAL HOLDINGS GRO 20190708 0 1.79 1.79 1.74 1.77 8228542 1.7287 down down correct
468.HK GREATVIEW ASEPTIC PACKAGING COMPAN 20190708 0 4.55 4.55 4.49 4.55 517001 3.7298
488.HK LAI SUN DEVELOPMENT LTD 20190708 0 11.76 11.82 11.46 11.5 17121 9.7623 down up incorrect
496.HK KASEN INTERNATIONAL HLDGS LTD 20190708 0 5.41 5.48 5.32 5.4 974000 5.4 down down correct
497.HK CSI PROPERTIES LTD 20190708 0 0.375 0.375 0.365 0.37 4360000 0.3472 down down correct
506.HK CHINA FOODS LTD 20190708 0 3.16 3.21 3.12 3.18 336000 3.0408 up up correct
511.HK TELEVISION BROADCASTS LTD 20190708 0 13.58 13.76 13.28 13.48 136300 12.9078 down down correct
512.HK CH GRAND PHARM & HEALTHCARE HLDGS 20190708 0 4.6 4.6 4.49 4.52 404000 4.3779 down down correct
517.HK COSCO SHIPPING INTERNATIONAL (HONG 20190708 0 2.45 2.45 2.42 2.44 592000 1.9994 down up incorrect
52.HK FAIRWOOD HOLDINGS LTD 20190708 0 26 26.45 26 26.25 407461 22.9086 up up correct
520.HK XIABUXIABU CATERING MANAGEMENT (CH 20190708 0 11.74 11.8 11.7 11.7 493000 11.4196 down down correct
535.HK GEMDALE PROPERTIES AND INVESTMENT 20190708 0 0.95 0.95 0.94 0.95 6976000 0.835
538.HK AJISEN (CHINA) HOLDINGS LTD 20190708 0 3.45 3.45 3.23 3.26 716000 2.7968 down up incorrect
546.HK FUFENG GROUP LTD 20190708 0 4.19 4.19 4.1 4.18 1272002 3.683 down down correct
563.HK SHANGHAI INDUSTRIAL URBAN DEVELOPM 20190708 0 1.51 1.52 1.46 1.48 1304000 1.4115 down up incorrect
564.HK ZHENGZHOU COAL MINING MACHINERY GR 20190708 0 3.64 3.74 3.57 3.63 404800 3.3604 down up incorrect
579.HK BEIJING JINGNENG CLEAN ENERGY LTD 20190708 0 1.38 1.38 1.35 1.37 1482000 1.2608 down down correct
581.HK CHINA ORIENTAL LTD 20190708 0 4.37 4.51 4.3 4.33 1794643 3.7012 down down correct
582.HK LANDING INTERNATIONAL DEVELOPMENT 20190708 0 1.07 1.08 1.01 1.02 4154500 1.02 down down correct
586.HK China Conch Venture Holdings Ltd 20190708 0 27.65 28 26.9 27 3836573 25.9427 down down correct
588.HK BEIJING NORTH STAR LTD H 20190708 0 2.94 2.94 2.8 2.86 1226000 2.6 down down correct
59.HK SKYFAME REALTY HOLDINGS LTD 20190708 0 1.21 1.21 1.18 1.19 5720000 1.126 down down correct
590.HK LUK FOOK HOLDINGS (INTERNATIONAL) 20190708 0 24.35 24.35 23.9 24.05 220937 20.8884 down down correct
596.HK INSPUR INTERNATIONAL LTD 20190708 0 3.59 3.65 3.49 3.55 1257900 3.55 down down correct
598.HK SINOTRANS LTD H 20190708 0 2.87 2.89 2.79 2.81 2117890 2.5299 down down correct
601811.HK Xinhua Winshare Publshng+Med Co Ltd 20190708 0 12.5 12.5 11.92 11.96 2387572 11.96 down down correct
6030.HK CITIC Securities Company Limited 20190708 0 15.52 15.52 15.12 15.24 15261483 14.0158 down down correct
6033.HK Telecom Digital Holdings Limited 20190708 0 2.9 2.93 2.9 2.91 272000 2.2749 up up correct
6036.HK Apex Ace Holding Limited 20190708 0 0.206 0.206 0.205 0.206 235000 0.206
6038.HK G & M Holdings Limited 20190708 0 0.248 0.248 0.248 0.248 0 0.2018
604.HK SHENZHEN INVESTMENT LTD 20190708 0 2.92 2.94 2.89 2.91 1532325 2.4606 down down correct
6055.HK China Tobacco International (HK) Company Limited 20190708 0 17 18.74 16.8 18.32 53424166 18.0819 up up correct
6058.HK China Industrial Securities International Financial Group Limited 20190708 0 0.53 0.53 0.53 0.53 14000 0.53
6060.HK ZhongAn Online P & C Insurance Co. Ltd 20190708 0 21.3 21.65 20.45 20.6 3184008 20.6 down down correct
6066.HK CSC Financial Co. Ltd 20190708 0 5.71 5.71 5.5 5.57 4737000 5.1202 down down correct
6068.HK Wisdom Education International Holdings Company Limited 20190708 0 3.99 4 3.9 3.96 584000 3.3546 down down correct
6069.HK Sheng Ye Capital Limited 20190708 0 7.6 7.65 7.51 7.65 1140000 7.5281 up up correct
607.HK FULLSHARE HOLDINGS LTD 20190708 0 0.249 0.275 0.241 0.27 129234300 0.27 up up correct
6080.HK Wing Chi Holdings Limited 20190708 0 0.59 0.6 0.59 0.59 138000 0.59
6083.HK World 20190708 0 0.7 0.76 0.66 0.75 1596000 0.6342 up down incorrect
6088.HK FIT Hon Teng Limited 20190708 0 3.13 3.14 3.08 3.12 1874640 3.12 down down correct
6090.HK Centurion Corporation Limited 20190708 0 2.31 2.31 2.31 2.31 0 2.1926
6098.HK Country Garden Services Holdings Company Limited 20190708 0 17.62 18.32 17.6 18.22 6259529 18.0772 up up correct
6099.HK China Merchants Securities Co. Ltd 20190708 0 9.33 9.33 9.02 9.14 558000 7.9793 down down correct
6100.HK Tongdao Liepin Group 20190708 0 20.3 20.45 20.1 20.3 19000 20.3
6111.HK DaFa Properties Group Limited 20190708 0 6.39 6.4 6.29 6.32 494000 5.93 down down correct
6113.HK UTS Marketing Solutions Holdings Limited 20190708 0 1.13 1.13 1.13 1.13 0 0.9524
6116.HK Xinjiang La Chapelle Fashion Co. Ltd 20190708 0 3.45 3.46 3.4 3.41 107200 3.41 down down correct
6117.HK Rizhao Port Jurong Co. Ltd 20190708 0 1.62 1.62 1.48 1.5 3446000 1.4366 down down correct
6118.HK Austar Lifesciences Limited 20190708 0 5.05 5.1 4.93 5.09 474000 5.09 up up correct
6119.HK Tian Yuan Group Holdings Limited 20190708 0 0.57 0.58 0.57 0.57 42000 0.485
6122.HK Jilin Jiutai Rural Commercial Bank Corporation Limited 20190708 0 3.07 3.07 2.99 3 19000 2.3298 down down correct
6123.HK YTO Express (International) Holdings Limited 20190708 0 2.51 2.51 2.38 2.49 90000 2.4388 down down correct
6128.HK Graphex Group Limited 20190708 0 3.95 3.95 3.88 3.91 1234000 3.91 down down correct
6133.HK Vital Innovations Holdings Limited 20190708 0 0.6 0.6 0.57 0.6 144000 0.5048
6136.HK Kangda International Environmental Company Limited 20190708 0 0.97 1 0.97 1 970000 1 up up correct
6138.HK Harbin Bank Co. Ltd 20190708 0 1.63 1.65 1.61 1.61 69000 1.4692 down up incorrect
6139.HK OL 20190708 0 27.7 27.75 27.6 27.65 151361 27.65 down down correct
6158.HK Zhenro Properties Group Limited 20190708 0 5.18 5.18 5.07 5.08 8134659 4.818 down down correct
6160.HK BeiGene Ltd 20190708 0 76.9 76.9 75 75.8 23800 75.8 down down correct
6161.HK Target Insurance (Holdings) Limited 20190708 0 0.55 0.55 0.54 0.54 66000 0.54 down down correct
6162.HK China Tianrui Automotive Interiors Co. LTD 20190708 0 0.113 0.114 0.107 0.111 824000 0.0966 down down correct
6163.HK Gemilang International Limited 20190708 0 1.7 1.7 1.7 1.7 0 1.5876
6166.HK China VAST Industrial Urban Development Company Limited 20190708 0 3.1 3.15 3.07 3.12 265060 2.6077 up up correct
6169.HK China YuHua Education Corporation Limited 20190708 0 3.51 3.51 3.39 3.42 5363500 3.2462 down down correct
6178.HK Everbright Securities Company Limited 20190708 0 6.05 6.05 5.92 5.98 672600 5.7634 down down correct
6182.HK Twintek Investment Holdings Limited 20190708 0 0.455 0.455 0.455 0.455 0 0.4224
6185.HK CanSino Biologics Inc 20190708 0 37.4 37.4 36 36.5 127600 36.5 down down correct
6189.HK Guangdong Adway Construction (Group) Holdings Company Limited 20190708 0 7.55 7.55 7.55 7.55 0 7.55
6190.HK Bank of Jiujiang Co. Ltd 20190708 0 10.6 10.6 10.6 10.6 200 10.357
6196.HK Bank of Zhengzhou Co. Ltd 20190708 0 3.04 3.04 2.98 3.02 2027000 2.3524 down down correct
6198.HK Qingdao Port International Co. Ltd 20190708 0 5.89 5.93 5.86 5.91 712420 5.2273 up up correct
620.HK DTXS SILK ROAD INVESTMENT HOLDINGS 20190708 0 5.87 6.16 5.87 6.05 1371200 6.05 up down incorrect
6288.HK Fast Retailing Co. Ltd 20190708 0 46.6 46.75 46.6 46.7 9600 46.0499 up down incorrect
631.HK SANY HEAVY EQUIPMENT INTERNATIONAL 20190708 0 3.04 3.11 2.96 3.02 7032100 2.8793 down down correct
639.HK SHOUGANG FUSHAN RESOURCES GROUP LT 20190708 0 1.75 1.75 1.71 1.73 1720000 1.3851 down up incorrect
658.HK CHINA HIGH SPEED TRANSMISSION EQUI 20190708 0 4.79 4.84 4.69 4.82 917197 4.6109 up up correct
665.HK HAITONG INTL SECURITIES GROUP LTD 20190708 0 2.53 2.53 2.43 2.45 8168003 2.0721 down up incorrect
670.HK CHINA EASTERN AIRLINES CORP LTD H 20190708 0 4.74 4.8 4.57 4.65 10033668 4.5712 down down correct
6806.HK Shenwan Hongyuan Group Co. Ltd 20190708 0 2.6 2.63 2.56 2.6 3732800 2.3826
6808.HK Sun Art Retail Group Limited 20190708 0 7.44 7.44 7.32 7.41 7341504 7.124 down down correct
6811.HK Tai Hing Group Holdings Limited 20190708 0 2.66 2.66 2.58 2.59 7158400 2.3821 down down correct
6812.HK Winson Holdings Hong Kong Limited 20190708 0 0.445 0.445 0.415 0.445 1000000 0.3808
6816.HK Prosper Construction Holdings Limited 20190708 0 0.92 0.95 0.92 0.95 4000 0.95 up up correct
6818.HK China Everbright Bank Company Limited 20190708 0 3.58 3.59 3.51 3.56 3624056 3.0168 down down correct
6819.HK IntelliCentrics Global Holdings Ltd 20190708 0 6.75 7.14 6.74 7.05 21500 7.05 up up correct
6822.HK King's Flair International (Holdings) Limited 20190708 0 1.35 1.35 1.35 1.35 100000 1.1027
6823.HK HKT Trust and HKT Limited 20190708 0 12.6 12.7 12.56 12.66 4330060 10.9245 up up correct
6826.HK Shanghai Haohai Biological Technology Co. Ltd 20190708 0 43.45 43.85 43 43.1 72046 41.953 down down correct
6829.HK Dragon Rise Group Holdings Limited 20190708 0 0.2 0.214 0.2 0.203 440000 0.203 up up correct
6830.HK Huazhong In 20190708 0 1.48 1.49 1.43 1.45 2850000 1.4335 down down correct
6833.HK Sinco Pharmaceuticals Holdings Limited 20190708 0 0.325 0.375 0.325 0.375 32000 0.375 up up correct
6836.HK Tianyun International Holdings Limited 20190708 0 1.16 1.18 1.15 1.16 3272000 1.1034
6837.HK Haitong Securities Co. Ltd 20190708 0 8.46 8.46 8.22 8.26 7019227 7.5113 down down correct
6838.HK Winox Holdings Limited 20190708 0 2.6 2.6 2.6 2.6 4000 2.0427
6839.HK Yunnan Water Investment Co. Limited 20190708 0 2.1 2.14 2.09 2.11 304000 1.8019 up down incorrect
6858.HK Honma Golf Limited 20190708 0 6.82 6.86 6.69 6.8 363500 5.2654 down down correct
686.HK PANDA GREEN ENERGY GROUP LTD 20190708 0 0.235 0.237 0.226 0.233 2062000 0.233 down down correct
6860.HK FingerTango Inc 20190708 0 1.26 1.26 1.22 1.26 55000 1.26
6862.HK Haidilao International Holding Ltd 20190708 0 33.3 33.7 32.5 32.7 1626851 32.5363 down down correct
6865.HK Flat Glass Group Co. Ltd 20190708 0 3.72 3.77 3.6 3.66 3243000 3.5927 down down correct
6866.HK Zuoli Kechuang Micro 20190708 0 0.47 0.47 0.44 0.455 278000 0.455 down up incorrect
6868.HK Tenfu (Cayman) Holdings Company Limited 20190708 0 5.11 5.11 5.11 5.11 10000 4.6201
6869.HK Yangtze Optical Fibre And Cable Joint Stock Limited Company 20190708 0 15.96 15.96 15.42 15.52 1243383 14.7424 down down correct
6877.HK CLSA Premium Limited 20190708 0 0.35 0.365 0.31 0.35 465000 0.35
6878.HK Differ Group Holding Company Limited 20190708 0 0.47 0.48 0.46 0.48 1134000 0.4785 up up correct
6880.HK Tempus Holdings Limited 20190708 0 0.46 0.46 0.46 0.46 0 0.46
6881.HK China Galaxy Securities Co. Ltd 20190708 0 4.55 4.55 4.39 4.48 13872396 4.0974 down down correct
6882.HK EGL Holdings Company Limited 20190708 0 0.72 0.72 0.72 0.72 50000 0.72
6885.HK Henan Jinma Energy Company Limited 20190708 0 3.79 3.8 3.73 3.78 30000 2.9727 down down correct
6886.HK Huatai Securities Co. Ltd 20190708 0 13.5 13.56 13.06 13.22 12943400 12.0159 down down correct
6888.HK Freetech Road Recycling Technology (Holdings) Limited 20190708 0 0.25 0.265 0.25 0.265 52000 0.265 up up correct
6889.HK OL 20190708 0 10.66 10.88 10.62 10.8 425135 10.8 up up correct
6890.HK KangLi International Holdings Limited 20190708 0 1.03 1.04 1.03 1.03 42000 0.9643
6893.HK Hin Sang Group (International) Holding Co. Ltd 20190708 0 0.74 0.74 0.74 0.74 38000 0.74
6896.HK Golden Throat Holdings Group Company Limited 20190708 0 1.92 1.99 1.9 1.94 457000 1.7216 up up correct
6898.HK China Aluminum Cans Holdings Limited 20190708 0 0.5 0.5 0.47 0.48 164000 0.4618 down down correct
6899.HK Ourgame International Holdings Limited 20190708 0 0.72 0.72 0.72 0.72 20000 0.72
69.HK SHANGRI LA ASIA LTD 20190708 0 10 10.1 9.66 9.8 1304700 9.7045 down down correct
6908.HK HongGuang Lighting Holdings Company Limited 20190708 0 0.68 0.68 0.68 0.68 0 0.68
691.HK CHINA SHANSHUI CEMENT GROUP LTD 20190708 0 3.45 3.5 3.45 3.49 1133000 3.49 up up correct
6928.HK TOMO Holdings Limited 20190708 0 0.81 0.83 0.8 0.83 40000 0.83 up down incorrect
6966.HK China Wan Tong Yuan (Holdings) Limited 20190708 0 0.194 0.21 0.193 0.208 1030000 0.208 up up correct
697.HK SHOUGANG CONCORD INTERNATIONAL ENT 20190708 0 0.275 0.275 0.265 0.265 650400 1.1531 down down correct
698.HK TONGDA GROUP HOLDINGS LTD 20190708 0 0.62 0.63 0.6 0.6 9800000 0.5895 down down correct
699.HK CAR INC 20190708 0 22.87 22.87 22.04 22.22 6831981 22.22 down down correct
709.HK GIORDANO INTERNATIONAL LTD 20190708 0 3.49 3.5 3.43 3.44 756000 2.8662 down down correct
716.HK SINGAMAS CONTAINER HOLDINGS LTD 20190708 0 1.15 1.17 1.11 1.12 1276000 0.7922 down down correct
7200.HK CSOP Leveraged and Inverse Series 20190708 0 10.62 10.62 10.28 10.36 18398400 10.36 down down correct
7222.HK XL2 MR S&P500 20190708 0 1092 1100 1082 1083 61900 1083 down down correct
7230.HK Global X Hang Seng China Enterprises Index Daily (2x) Leveraged Product 20190708 0 8.43 8.43 8.43 8.43 0 8.43
7231.HK Global X Hang Seng Index Daily (2x) Leveraged Product 20190708 0 10.9 10.9 10.84 10.86 4300 10.86 down down correct
7288.HK CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product 20190708 0 8.2 8.2 8.03 8.09 809000 8.09 down down correct
7300.HK CSOP Leveraged and Inverse Series 20190708 0 5.19 5.27 5.19 5.25 32155800 5.25 up up correct
7315.HK FI MR TOPIX 20190708 0 531 543 531 538 45700 538 up up correct
732.HK TRULY INTERNATIONAL HOLDINGS LTD 20190708 0 1.16 1.19 1.14 1.16 3514000 1.1395
7322.HK Global X Leveraged and Inverse Series 20190708 0 10.5 10.7 10.46 10.52 67200 10.52 up up correct
7336.HK Global X Leveraged and Inverse Series 20190708 0 5.47 5.48 5.47 5.48 20100 5.48 up up correct
7362.HK Global X Hang Seng China Enterprises Index Daily ( 20190708 0 5.99 5.99 5.99 5.99 0 5.99
743.HK ASIA CEMENT CHINA CORP 20190708 0 13.22 13.22 12.86 13.2 1467290 11.6413 down down correct
7500.HK CSOP Hang Seng Index Daily ( 20190708 0 6.37 6.54 6.37 6.5 58541300 6.5 up up correct
751.HK SKYWORTH GROUP LTD 20190708 0 2.14 2.15 2.09 2.1 12266000 2.1 down up incorrect
754.HK HOPSON DEVELOPMENT HOLDINGS LTD 20190708 0 8.5 8.5 8.27 8.36 1144000 7.4795 down down correct
7588.HK CSOP Hang Seng China Enterprises Index Daily ( 20190708 0 5.71 5.86 5.71 5.82 456700 5.82 up down incorrect
772.HK China Literature Ltd 20190708 0 38.55 38.55 36.65 37.25 917685 37.25 down up incorrect
775.HK CKLIFE SCIENCES INC 20190708 0 0.425 0.425 0.42 0.425 585780 0.4154
777.HK NETDRAGON WEBSOFT LTD 20190708 0 19.28 19.3 18.94 18.98 561000 17.7643 down down correct
778.HK FORTUNE UNITS TRUST 20190708 0 11.22 11.24 10.98 11.06 2662369 9.506 down down correct
78.HK REGAL HOTELS INTERNATIONAL HOLDING 20190708 0 4.79 4.82 4.79 4.82 188544 4.6757 up up correct
780.HK TONGCHENG 20190708 0 15.6 15.6 15.34 15.42 1612829 15.42 down down correct
788.HK China Tower Corp Ltd 20190708 0 2.13 2.15 2.08 2.1 375820161 2.0271 down down correct
799.HK IGG Inc 20190708 0 8.22 8.28 7.98 8 4708000 7.0274 down up incorrect
8.HK PCCW LTD 20190708 0 4.54 4.55 4.51 4.54 6451298 3.8563
8001.HK Orient Securities International Holdings Limited 20190708 0 0.29 0.29 0.29 0.29 0 0.29
8005.HK Yuxing InfoTech Investment Holdings Limited 20190708 0 0.365 0.365 0.365 0.365 4000 0.365
8006.HK Sino Splendid Holdings Limited 20190708 0 0.158 0.161 0.158 0.16 250000 0.16 up up correct
8007.HK Global Strategic Group Limited 20190708 0 0.285 0.29 0.285 0.29 682000 4.36 up up correct
8009.HK Chinese Energy Holdings Limited 20190708 0 0.5 0.5 0.5 0.5 0 0.5
8013.HK ECI Technology Holdings Limited 20190708 0 0.205 0.205 0.205 0.205 940000 0.205
8016.HK CHANGHONG JH 20190708 0 0.55 0.55 0.51 0.51 204000 0.457 down up incorrect
8017.HK TradeGo FinTech Limited 20190708 0 0.51 0.51 0.51 0.51 0 0.51
8018.HK Finsoft Financial Investment Holdings Limited 20190708 0 0.054 0.054 0.054 0.054 0 0.54
8019.HK OL 20190708 0 0.033 0.033 0.033 0.033 0 0.033
8020.HK Unitas Holdings Limited 20190708 0 0.079 0.079 0.079 0.079 0 0.079
8021.HK WLS Holdings Limited 20190708 0 0.037 0.037 0.035 0.036 11130000 0.036 down down correct
8022.HK Evershine Group Holdings Limited 20190708 0 0.89 0.91 0.85 0.91 522000 0.91 up up correct
8023.HK Kwong Man Kee Group Limited 20190708 0 0.485 0.485 0.485 0.485 0 0.4649
8025.HK Asian Capital Resources (Holdings) Limited 20190708 0 0.124 0.124 0.124 0.124 64000 1.24
8026.HK China Brilliant Global Limited 20190708 0 0.295 0.295 0.29 0.29 3183000 0.29 down down correct
8027.HK KPM Holding Limited 20190708 0 0.031 0.031 0.031 0.031 0 0.775
8028.HK Timeless Software Limited 20190708 0 0.053 0.053 0.053 0.053 0 0.053
8029.HK Sun International Group Limited 20190708 0 0.36 0.36 0.36 0.36 0 0.36
8031.HK ETS Group Limited 20190708 0 0.4 0.4 0.4 0.4 14000 0.4
8032.HK Viva China Holdings Limited 20190708 0 0.49 0.495 0.49 0.495 208000 0.4289 up up correct
8033.HK Vodatel Networks Holdings Limited 20190708 0 0.176 0.176 0.176 0.176 0 0.1441
8036.HK eBroker Group Limited 20190708 0 0.164 0.164 0.157 0.157 1040000 0.157 down down correct
8037.HK China Biotech Services Holdings Limited 20190708 0 1.2 1.2 1.2 1.2 40000 1.2
8039.HK KNK Holdings Limited 20190708 0 5.3 5.3 4.5 4.99 200000 4.99 down down correct
8041.HK Luxey International (Holdings) Limited 20190708 0 0.043 0.047 0.04 0.041 1420000 0.0324 down down correct
8042.HK KOS International Holdings Limited 20190708 0 0.09 0.094 0.086 0.09 100000 0.09
8043.HK Atlinks Group Limited 20190708 0 0.184 0.19 0.184 0.186 200000 0.1818 up up correct
8045.HK Jiangsu NandaSoft Technology Company Limited 20190708 0 0.118 0.118 0.118 0.118 0 0.118
8047.HK China Ocean Group Development Limited 20190708 0 0.35 0.36 0.34 0.35 1568000 0.35
8048.HK Yu Tak International Holdings Limited 20190708 0 0.066 0.07 0.064 0.067 1380000 0.067 up up correct
8049.HK Jilin Province Huinan Changlong Bio 20190708 0 1.05 1.05 1.03 1.05 140000 0.8868
8050.HK Quantum Thinking Limited 20190708 0 0.39 0.39 0.39 0.39 0 0.39
8051.HK CircuTech International Holdings Limited 20190708 0 8.54 8.54 8.54 8.54 0 8.54
8052.HK Luk Hing Entertainment Group Holdings Limited 20190708 0 0.061 0.062 0.055 0.062 360000 0.062 up down incorrect
8053.HK Pizu Group Holdings Limited 20190708 0 0.43 0.43 0.425 0.425 40000 0.3858 down down correct
8055.HK China E 20190708 0 0.159 0.169 0.159 0.168 672000 0.168 up up correct
8056.HK Life Concepts Holdings Limited 20190708 0 0.3 0.3 0.285 0.285 20000 0.285 down down correct
8057.HK Madison Holdings Group Limited 20190708 0 0.345 0.4 0.33 0.37 2840000 0.37 up down incorrect
8059.HK Glory Flame Holdings Limited 20190708 0 0.056 0.064 0.056 0.064 80000 0.064 up up correct
806.HK VALUE PARTNERS GROUP LTD 20190708 0 5.14 5.14 4.97 5.01 3508116 4.6429 down down correct
8060.HK Global Link Communications Holdings Limited 20190708 0 0.045 0.045 0.045 0.045 0 0.45
8062.HK EFT Solutions Holdings Limited 20190708 0 0.225 0.225 0.225 0.225 0 0.2053
8065.HK KML Technology Group Limited 20190708 0 0.27 0.27 0.27 0.27 0 0.2318
8066.HK Phoenitron Holdings Limited 20190708 0 0.18 0.18 0.18 0.18 6000 0.18
8067.HK Oriental University City Holdings (H.K.) Limited 20190708 0 1.98 1.98 1.98 1.98 0 1.98
8069.HK WWPKG Holdings Company Limited 20190708 0 0.405 0.405 0.405 0.405 10000 0.405
8071.HK China Netcom Technology Holdings Limited 20190708 0 0.055 0.055 0.055 0.055 2000000 0.055
8072.HK Roma Group Limited 20190708 0 0.034 0.035 0.03 0.033 4686250 0.5668 down down correct
8073.HK China Singyes New Materials Holdings Limited 20190708 0 0.71 0.75 0.67 0.73 152000 0.7108 up up correct
80737.HK Shenzhen Investment Holdings Bay Area Development Company Limited 20190708 0 3.63 3.63 3.63 3.63 0 3.2778
8075.HK Media Asia Group Holdings Limited 20190708 0 0.076 0.08 0.074 0.079 74100 0.79 up up correct
8076.HK Sing Lee Software (Group) Limited 20190708 0 0.084 0.089 0.082 0.089 1075000 0.089 up up correct
8078.HK China Creative Digital Entertainment Limited 20190708 0 0.111 0.114 0.106 0.108 3863600 0.108 down up incorrect
8079.HK Easy Repay Finance & Investment Limited 20190708 0 0.24 0.24 0.24 0.24 0 0.24
808.HK PROSPERITY REAL ESTATE INVESTMENT 20190708 0 3.52 3.58 3.52 3.56 2234782 3.0071 up up correct
8080.HK North Asia Strategic Holdings Limited 20190708 0 0.75 0.75 0.75 0.75 56000 0.7418
8081.HK Hang Tai Yue Group Holdings Limited 20190708 0 0.02 0.02 0.017 0.02 1550000 0.02
8082.HK Sun Entertainment Group Limited 20190708 0 0.7 0.72 0.68 0.72 919000 0.5659 up down incorrect
8083.HK China Youzan Limited 20190708 0 0.475 0.48 0.445 0.45 32048000 0.45 down down correct
8086.HK Sino Vision Worldwide Holdings Limited 20190708 0 0.08 0.08 0.079 0.079 160000 7.9 down up incorrect
8087.HK China 33 Media Group Limited 20190708 0 0.028 0.029 0.027 0.029 4100000 0.29 up up correct
8088.HK 8088 Investment Holdings Limited 20190708 0 0.099 0.099 0.082 0.082 100000 0.082 down up incorrect
8091.HK OOH Holdings Limited 20190708 0 0.08 0.08 0.08 0.08 10000 0.08
8092.HK ITE (Holdings) Limited 20190708 0 0.03 0.03 0.03 0.03 0 0.0274
8093.HK Million Stars Holdings Limited 20190708 0 0.465 0.465 0.465 0.465 0 0.465
8095.HK Beijing Beida Jade Bird Universal Sci 20190708 0 1.03 1.04 0.95 0.95 236000 0.95 down down correct
8096.HK Tasty Concepts Holding Limited 20190708 0 0.22 0.223 0.219 0.219 1345000 0.219 down down correct
8098.HK CL Group (Holdings) Limited 20190708 0 0.103 0.103 0.102 0.102 30000 0.0723 down up incorrect
81.HK CHINA OVERSEAS GRAND OCEANS GROUP 20190708 0 3.65 3.67 3.54 3.58 6340229 3.0793 down down correct
8100.HK GET Holdings Limited 20190708 0 0.405 0.41 0.405 0.41 34000 0.41 up up correct
8101.HK EJE (Hong Kong) Holdings Limited 20190708 0 0.136 0.138 0.133 0.134 3984000 1.34 down down correct
8103.HK hmvod Limited 20190708 0 1 1 1 1 0 10
8106.HK Shenghua Lande Scitech Limited 20190708 0 0.29 0.29 0.29 0.29 0 0.29
8107.HK Vision International Holdings Limited 20190708 0 0.081 0.081 0.081 0.081 0 0.6332
8109.HK Kirin Group Holdings Limited 20190708 0 0.255 0.3 0.255 0.26 840675 0.26 up up correct
811.HK XINHUA WINSHARE PUBLISHING AND MED 20190708 0 5.52 5.6 5.5 5.51 1134146 4.9203 down down correct
8111.HK China Technology Industry Group Limited 20190708 0 0.097 0.097 0.095 0.095 115000 0.475 down down correct
8112.HK Cornerstone Financial Holdings Limited 20190708 0 0.046 0.046 0.046 0.046 18000 0.92
8113.HK Hi 20190708 0 0.3 0.3 0.3 0.3 921 0.256
8115.HK Shanghai Qingpu Fire 20190708 0 0.54 0.54 0.53 0.54 120000 0.54
8117.HK China Primary Energy Holdings Limited 20190708 0 0.26 0.26 0.26 0.26 0 0.26
8118.HK Bortex Global Limited 20190708 0 0.32 0.33 0.31 0.33 4272000 0.33 up up correct
8120.HK OL 20190708 0 0.245 0.245 0.245 0.245 62500 0.245
8121.HK Guru Online (Holdings) Limited 20190708 0 0.047 0.047 0.045 0.045 620000 0.45 down down correct
8123.HK Sinofortune Financial Holdings Limited 20190708 0 0.021 0.021 0.019 0.02 1818000 0.02 down down correct
8125.HK Royal Century Resources Holdings Limited 20190708 0 0.07 0.074 0.066 0.069 9668000 0.69 down down correct
8126.HK G.A. Holdings Limited 20190708 0 0.295 0.295 0.295 0.295 0 0.295
8128.HK China Geothermal Industry Development Group Limited 20190708 0 0.068 0.082 0.068 0.082 64000 0.082 up down incorrect
8130.HK OL 20190708 0 0.192 0.192 0.186 0.192 3500000 0.192
8133.HK Jete Power Holdings Limited 20190708 0 0.033 0.033 0.033 0.033 20000 0.0319
8135.HK ZMFY Automobile Glass Services Limited 20190708 0 0.43 0.43 0.43 0.43 0 0.43
8136.HK IMS Group Holdings Limited 20190708 0 0.121 0.121 0.12 0.121 880000 0.1105
8137.HK Honbridge Holdings Limited 20190708 0 0.7 0.7 0.69 0.69 1612000 0.69 down up incorrect
8139.HK Zhejiang Chang'an Renheng Technology Co. Ltd 20190708 0 10.2 10.62 10 10 12500 10 down down correct
8140.HK BOSA Technology Holdings Limited 20190708 0 1.19 1.32 1 1.2 970000 1.2 up up correct
8142.HK Tak Lee Machinery Holdings Limited 20190708 0 2100 2124 2080 2082 5900 2081.9236 down down correct
8143.HK OL 20190708 0 0.088 0.099 0.085 0.098 608000 0.098 up up correct
8145.HK TSO 20190708 0 2410 2410 2400 2400 300 2400 down down correct
8146.HK Grace Wine Holdings Limited 20190708 0 0.27 0.27 0.27 0.27 90000 0.27
8147.HK Millennium Pacific Group Holdings Limited 20190708 0 0.166 0.166 0.103 0.13 30959000 0.13 down down correct
8148.HK Aurum Pacific (China) Group Limited 20190708 0 0.109 0.109 0.081 0.097 16560000 0.097 down down correct
8149.HK Altus Holdings Limited 20190708 0 0.295 0.295 0.295 0.295 0 0.2898
8150.HK Seamless Green China (Holdings) Limited 20190708 0 0.033 0.035 0.03 0.035 3310000 0.035 up up correct
8151.HK Bao Shen Holdings Limited 20190708 0 0.207 0.208 0.207 0.208 100000 0.208 up up correct
8152.HK M&L Holdings Group Limited 20190708 0 0.11 0.11 0.11 0.11 0 0.11
8153.HK Farnova Group Holdings Limited 20190708 0 0.023 0.025 0.021 0.023 39800000 0.023
8156.HK Sinopharm Tech Holdings Limited 20190708 0 0.255 0.265 0.255 0.26 21335000 0.26 up up correct
8157.HK XIANGXING INT 20190708 0 0.255 0.26 0.255 0.26 480000 0.26 up up correct
8158.HK China Regenerative Medicine International Limited 20190708 0 0.152 0.179 0.152 0.178 83500 0.178 up up correct
8159.HK Glory Mark Hi 20190708 0 0.241 0.241 0.241 0.241 90000 0.241
8160.HK Goldway Education Group Limited 20190708 0 0.81 0.81 0.65 0.76 2868000 0.76 down down correct
8161.HK MediNet Group Limited 20190708 0 0.067 0.067 0.06 0.066 670000 0.066 down down correct
8162.HK Loco Hong Kong Holdings Limited 20190708 0 0.495 0.52 0.495 0.5 3568342 0.5 up up correct
8163.HK Merdeka Financial Group Limited 20190708 0 0.017 0.017 0.017 0.017 320000 0.1388
8166.HK China Eco 20190708 0 0.09 0.09 0.09 0.09 0 0.9
8167.HK Neo Telemedia Limited 20190708 0 0.101 0.102 0.097 0.1 1004000 0.1 down down correct
8168.HK Amasse Capital Holdings Limited 20190708 0 0.085 0.085 0.085 0.085 0 0.0792
8169.HK Eco 20190708 0 0.091 0.091 0.091 0.091 0 0.091
8172.HK Lajin Entertainment Network Group Limited 20190708 0 0.164 0.166 0.16 0.16 640000 0.16 down down correct
8176.HK SuperRobotics Limited 20190708 0 3.5 3.5 3.5 3.5 0 3.5
8178.HK China Information Technology Development Limited 20190708 0 0.085 0.09 0.085 0.09 600000 2.16 up down incorrect
8179.HK Palinda Group Holdings Limited 20190708 0 0.025 0.029 0.022 0.027 360672000 0.25 up up correct
818.HK HI SUN TECHNOLOGY CHINA LTD 20190708 0 1.29 1.32 1.28 1.29 1587000 1.29
8181.HK Shi Shi Services Limited 20190708 0 0.39 0.39 0.39 0.39 24000 0.39
8187.HK Jimu Group Limited 20190708 0 0.54 0.54 0.54 0.54 20000 0.54
8188.HK GME Group Holdings Limited 20190708 0 0.19 0.19 0.182 0.182 304000 0.182 down up incorrect
8189.HK Tianjin TEDA Biomedical Engineering Company Limited 20190708 0 0.22 0.22 0.22 0.22 0 0.22
819.HK TIANNENG POWER INTERNATIONAL LTD 20190708 0 6.52 6.67 6.48 6.55 3215314 6.0857 up up correct
8191.HK Hong Wei (Asia) Holdings Company Limited 20190708 0 0.141 0.141 0.141 0.141 0 0.141
8193.HK Asia 20190708 0 0.345 0.345 0.33 0.33 49500 0.437 down up incorrect
8198.HK Loto Interactive Limited 20190708 0 0.146 0.155 0.146 0.154 320000 1.54 up down incorrect
8200.HK Sau San Tong Holdings Limited 20190708 0 0.118 0.118 0.118 0.118 3000000 1.18
8201.HK PPS International (Holdings) Limited 20190708 0 0.19 0.19 0.19 0.19 328700 0.19
8203.HK Kaisun Holdings Limited 20190708 0 0.226 0.228 0.213 0.222 4540000 0.222 down down correct
8205.HK Shanghai Jiaoda Withub Information Industrial Company Limited 20190708 0 0.242 0.265 0.242 0.26 88000 0.26 up up correct
8206.HK Shentong Robot Education Group Company Limited 20190708 0 0.37 0.375 0.37 0.375 472000 0.375 up up correct
8210.HK DLC Asia Limited 20190708 0 0.195 0.195 0.193 0.195 1790000 0.195
8211.HK Zhejiang Yongan Rongtong Holdings Co. Ltd 20190708 0 0.199 0.199 0.199 0.199 0 0.199
8213.HK StarGlory Holdings Company Limited 20190708 0 0.046 0.046 0.046 0.046 0 0.046
8217.HK Luen Wong Group Holdings Limited 20190708 0 0.095 0.095 0.093 0.095 440000 0.3325
8218.HK Echo International Holdings Group Limited 20190708 0 0.05 0.07 0.045 0.045 36000 0.9 down down correct
8219.HK Hanvey Group Holdings Limited 20190708 0 0.094 0.094 0.094 0.094 70000 0.094
8220.HK Bingo Group Holdings Limited 20190708 0 0.112 0.112 0.112 0.112 0 0.112
8221.HK PF Group Holdings Limited 20190708 0 0.09 0.09 0.082 0.082 1480000 0.048 down down correct
8222.HK E Lighting Group Holdings Limited 20190708 0 0.073 0.078 0.07 0.073 1248000 0.073
8223.HK Ziyuanyuan Holdings Group Limited 20190708 0 1.19 1.2 1.15 1.19 1380000 1.1294
8225.HK China Health Group Inc 20190708 0 0.13 0.13 0.13 0.13 0 0.13
8226.HK KOALA Financial Group Limited 20190708 0 0.03 0.03 0.03 0.03 44000 0.6
8227.HK Xi'an Haitian Antenna Technologies Co. Ltd 20190708 0 3.9 3.9 3.84 3.88 270000 3.88 down down correct
8228.HK National Arts Entertainment and Culture Group Limited 20190708 0 0.21 0.215 0.205 0.214 12307750 2.14 up up correct
8229.HK Future Data Group Limited 20190708 0 0.216 0.216 0.203 0.205 630000 0.205 down down correct
8231.HK PFC Device Inc 20190708 0 0.06 0.06 0.06 0.06 30000 0.0568
8232.HK Classified Group (Holdings) Limited 20190708 0 0.198 0.198 0.198 0.198 0 0.198
8237.HK Link Holdings Limited 20190708 0 0.13 0.145 0.08 0.144 4616000 0.144 up up correct
8239.HK Capital Finance Holdings Limited 20190708 0 0.099 0.101 0.08 0.095 1361200 0.4359 down up incorrect
8241.HK Ying Kee Tea House Group Limited 20190708 0 0.208 0.208 0.2 0.2 100000 0.2 down down correct
8245.HK On Real International Holdings Limited 20190708 0 0.028 0.028 0.028 0.028 1185000 0.28
8246.HK Zhonghua Gas Holdings Limited 20190708 0 0.295 0.3 0.29 0.3 384000 0.295 up up correct
8249.HK Zhejiang RuiYuan Intelligent Control Technology Company Limited 20190708 0 0.265 0.265 0.265 0.265 5000 0.265
8250.HK Silk Road Energy Services Group Limited 20190708 0 0.028 0.028 0.026 0.028 1840000 0.028
8255.HK China Binary New Fintech Group 20190708 0 0.32 0.325 0.31 0.32 198000 0.32
8257.HK Genes Tech Group Holdings Company Limited 20190708 0 0.25 0.25 0.25 0.25 0 0.2385
826.HK TIANGONG INTERNATIONAL LTD 20190708 0 2.34 2.37 2.3 2.35 2096169 2.2409 up up correct
8267.HK Linekong Interactive Group Co. Ltd 20190708 0 0.73 0.73 0.73 0.73 0 0.73
8268.HK Smart City Development Holdings Limited 20190708 0 0.214 0.214 0.208 0.212 136000 1.06 down down correct
8269.HK Wealth Glory Holdings Limited 20190708 0 0.056 0.056 0.056 0.056 16666 0.224
8270.HK China CBM Group Company Limited 20190708 0 0.055 0.055 0.055 0.055 5000 0.055
8271.HK Global Digital Creations Holdings Limited 20190708 0 0.101 0.101 0.101 0.101 10000 0.101
8275.HK Beaver Group (Holding) Company Limited 20190708 0 0.09 0.09 0.082 0.083 550000 0.83 down down correct
8277.HK Steed Oriental (Holdings) Company Limited 20190708 0 0.41 0.41 0.41 0.41 0 0.41
8279.HK AGTech Holdings Limited 20190708 0 0.475 0.51 0.475 0.49 2441058 0.49 up up correct
8280.HK China Digital Video Holdings Limited 20190708 0 0.133 0.133 0.133 0.133 0 0.133
8281.HK China Golden Classic Group Limited 20190708 0 0.24 0.24 0.24 0.24 0 0.24
8282.HK Gameone Holdings Limited 20190708 0 0.27 0.27 0.27 0.27 28000 0.27
8285.HK Sling Group Holdings Limited 20190708 0 0.08 0.099 0.08 0.099 10000 0.099 up down incorrect
8290.HK Ahsay Backup Software Development Company Limited 20190708 0 0.045 0.05 0.045 0.05 310000 0.05 up up correct
8291.HK Wan Cheng Metal Packaging Company Limited 20190708 0 0.112 0.112 0.112 0.112 60000 0.44
8292.HK Worldgate Global Logistics Ltd 20190708 0 0.125 0.125 0.125 0.125 2383 1.0491
8293.HK SingAsia Holdings Limited 20190708 0 0.129 0.129 0.109 0.112 87390000 0.112 down down correct
8295.HK Zhongjin Technology Services Group Company Limited 20190708 0 0.365 0.38 0.36 0.37 1380000 0.37 up down incorrect
8296.HK Sino 20190708 0 0.232 0.232 0.232 0.232 20000 0.232
8297.HK My Heart Bodibra Group Limited 20190708 0 0.09 0.09 0.09 0.09 0 0.09
8299.HK Grand T G Gold Holdings Limited 20190708 0 0.074 0.074 0.074 0.074 0 0.074
8300.HK Royal Catering Group Holdings Company Limited 20190708 0 0.081 0.081 0.079 0.079 2160000 0.079 down down correct
8305.HK Tong Kee (Holding) Limited 20190708 0 0.073 0.073 0.073 0.073 120000 0.073
8307.HK Medicskin Holdings Limited 20190708 0 0.295 0.295 0.295 0.295 0 0.2723
8308.HK Gudou Holdings Limited 20190708 0 0.96 0.96 0.96 0.96 0 0.96
8309.HK Man Shing Global Holdings Limited 20190708 0 0.087 0.087 0.087 0.087 10000 0.0775
8310.HK Dafeng Port Heshun Technology Company Limited 20190708 0 0.131 0.138 0.107 0.112 6670000 0.112 down down correct
8313.HK ZACD Group Ltd 20190708 0 0.335 0.34 0.33 0.34 1810000 0.3372 up up correct
8315.HK Greatwalle Inc 20190708 0 0.108 0.108 0.101 0.107 1130000 0.5205 down down correct
8317.HK Finet Group Limited 20190708 0 0.46 0.46 0.46 0.46 0 0.46
8319.HK Expert Systems Holdings Limited 20190708 0 0.099 0.099 0.099 0.099 40000 0.0858
832.HK CENTRAL CHINA REAL ESTATE LTD 20190708 0 3.82 3.86 3.7 3.75 1849000 2.5977 down down correct
8320.HK Allied Sustainability and Environmental Consultants Group Limited 20190708 0 0.128 0.128 0.128 0.128 0 0.256
8321.HK Tai Kam Holdings Limited 20190708 0 0.064 0.064 0.064 0.064 0 0.32
8325.HK China Smartpay Group Holdings Limited 20190708 0 0.44 0.44 0.44 0.44 0 0.44
8326.HK Tonking New Energy Group Holdings Limited 20190708 0 0.23 0.23 0.23 0.23 0 0.23
8328.HK Xinyi Electric Storage Holdings Limited 20190708 0 1.31 1.38 1.31 1.38 12000 1.3597 up down incorrect
8329.HK Shenzhen Neptunus Interlong Bio 20190708 0 0.28 0.28 0.28 0.28 0 0.28
8331.HK P.B. Group Limited 20190708 0 0.139 0.139 0.139 0.139 100000 0.1043
8337.HK Directel Holdings Limited 20190708 0 0.05 0.05 0.05 0.05 0 1
8340.HK Vinco Financial Group Limited 20190708 0 0.06 0.07 0.06 0.07 20000 0.07 up down incorrect
8343.HK HongGuang Lighting Holdings Company Limited 20190708 0 0.68 0.68 0.68 0.68 0 0.68
8346.HK TEM Holdings Limited 20190708 0 275 278 272 273 162100 273 down down correct
8347.HK F8 Enterprises (Holdings) Group Limited 20190708 0 0.42 0.45 0.42 0.445 1864000 0.445 up down incorrect
8348.HK Tianjin Binhai Teda Logistics (Group) Corporation Limited 20190708 0 0.51 0.51 0.51 0.51 0 0.51
8349.HK MEIGU Technology Holding Group Limited 20190708 0 0.171 0.171 0.171 0.171 0 0.171
8350.HK Excalibur Global Financial Holdings Limited 20190708 0 0.23 0.23 0.23 0.23 168000 0.23
8353.HK Anacle Systems Limited 20190708 0 0.5 0.5 0.5 0.5 0 0.5
8355.HK I 20190708 0 0.38 0.385 0.375 0.375 950000 0.3494 down down correct
8356.HK CNC Holdings Limited 20190708 0 0.039 0.039 0.033 0.033 700000 0.033 down down correct
8357.HK Republic Healthcare Limited 20190708 0 0.77 0.77 0.73 0.73 30000 0.73 down down correct
8360.HK AL Group Limited 20190708 0 0.058 0.058 0.058 0.058 0 0.58
8362.HK Winning Tower Group Holdings Limited 20190708 0 0.07 0.071 0.065 0.068 300000 0.0544 down down correct
8363.HK SDM Group Holdings Limited 20190708 0 0.71 0.71 0.71 0.71 0 0.71
8365.HK VBG International Holdings Limited 20190708 0 0.49 0.49 0.49 0.49 0 0.49
8366.HK Zhejiang United Investment Holdings Group Limited 20190708 0 0.465 0.465 0.405 0.465 1810000 0.465
8368.HK Creative China Holdings Limited 20190708 0 0.101 0.101 0.101 0.101 0 0.505
8371.HK Taste Gourmet Group Limited 20190708 0 0.85 0.86 0.85 0.86 112000 0.7572 up up correct
8372.HK Grand Brilliance Group Holdings Limited 20190708 0 0.097 0.099 0.097 0.099 300000 0.0848 up up correct
8373.HK Indigo Star Holdings Limited 20190708 0 0.285 0.285 0.285 0.285 5000 0.285
8375.HK Vertical International Holdings Limited 20190708 0 0.165 0.185 0.165 0.17 8707000 0.1606 up up correct
8377.HK Shen You Holdings Limited 20190708 0 0.12 0.12 0.12 0.12 60000 0.551
8379.HK Prime Intelligence Solutions Group Limited 20190708 0 0.078 0.08 0.067 0.067 500000 0.067 down up incorrect
8383.HK Linocraft Holdings Limited 20190708 0 0.25 0.26 0.214 0.224 3008000 0.224 down down correct
8385.HK Prosperous Printing Company Limited 20190708 0 0.16 0.164 0.146 0.164 3260000 0.164 up up correct
8391.HK Cornerstone Technologies Holdings Limited 20190708 0 0.29 0.29 0.275 0.285 320000 0.285 down down correct
8392.HK Satu Holdings Limited 20190708 0 0.151 0.151 0.141 0.142 840000 0.142 down down correct
8395.HK Tree Holdings Limited 20190708 0 0.06 0.068 0.06 0.067 600000 0.0661 up up correct
8400.HK Asia Pioneer Entertainment Holdings Limited 20190708 0 0.087 0.087 0.087 0.087 0 0.087
8401.HK Stream Ideas Group Limited 20190708 0 0.6 0.6 0.6 0.6 66000 0.6
8402.HK GT Steel Construction Group Limited 20190708 0 0.44 0.45 0.435 0.445 735000 0.445 up up correct
8403.HK Dowway Holdings Limited 20190708 0 0.05 0.05 0.05 0.05 60000 1
8405.HK Hang Chi Holdings Limited 20190708 0 1.01 1.01 1.01 1.01 0 0.7999
8406.HK Alpha Era International Holdings Limited 20190708 0 0.13 0.13 0.13 0.13 0 0.1203
8411.HK K W Nelson Interior Design and Contracting Group Limited 20190708 0 0.18 0.18 0.18 0.18 0 0.1741
8412.HK BCI Group Holdings Limited 20190708 0 0.165 0.165 0.165 0.165 30000 0.165
8413.HK Asia Grocery Distribution Limited 20190708 0 0.47 0.47 0.425 0.45 2050000 0.45 down down correct
8416.HK HM International Holdings Limited 20190708 0 0.225 0.225 0.225 0.225 0 0.225
8417.HK Dadi Education Holdings Limited 20190708 0 0.04 0.045 0.038 0.044 2140000 0.044 up down incorrect
8419.HK AV Promotions Holdings Limited 20190708 0 0.27 0.27 0.26 0.265 245000 0.265 down down correct
8420.HK Nexion Technologies Limited 20190708 0 0.119 0.119 0.119 0.119 15000 0.119
8421.HK WINSON HLDGS HK 20190708 0 0.445 0.445 0.415 0.445 1000000 0.3808
8422.HK WT Group Holdings Limited 20190708 0 0.236 0.236 0.236 0.236 30000 0.236
8423.HK Chi Ho Development Holdings Limited 20190708 0 1.12 1.12 1.02 1.07 220000 1.0361 down down correct
8425.HK Hing Ming Holdings Limited 20190708 0 1.62 1.62 1.62 1.62 0 1.62
8426.HK Modern Living Investments Holdings Limited 20190708 0 0.162 0.168 0.161 0.168 450000 0.1482 up up correct
8427.HK SK Target Group Limited 20190708 0 0.152 0.152 0.138 0.141 1848000 1.128 down down correct
8428.HK CBK Holdings Limited 20190708 0 0.243 0.26 0.242 0.242 540000 2.42 down up incorrect
8429.HK Icicle Group Holdings Limited 20190708 0 0.7 0.7 0.67 0.7 700000 0.7
8430.HK C&N Holdings Limited 20190708 0 0.071 0.08 0.07 0.071 1715000 0.071
8431.HK Hao Bai International (Cayman) Limited 20190708 0 0.097 0.097 0.097 0.097 0 0.097
8432.HK Bar Pacific Group Holdings Limited 20190708 0 0.101 0.101 0.1 0.1 460000 0.0844 down up incorrect
8436.HK Takbo Group Holdings Limited 20190708 0 0.45 0.45 0.41 0.43 5855000 0.43 down down correct
8437.HK RMH Holdings Limited 20190708 0 0.2 0.2 0.2 0.2 0 0.2
8439.HK Somerley Capital Holdings Limited 20190708 0 1.6 1.6 1.6 1.6 0 1.4933
8442.HK SG GROUP HLDGS 20190708 0 58.2 58.2 58.2 58.2 6000 58.2
8445.HK Noble Engineering Group Holdings Limited 20190708 0 0.235 0.236 0.231 0.231 380000 1.155 down down correct
8446.HK In Technical Productions Holdings Limited 20190708 0 0.243 0.27 0.243 0.255 3780000 0.255 up down incorrect
8447.HK MS Concept Limited 20190708 0 0.079 0.079 0.07 0.078 4550000 0.0641 down down correct
8448.HK Universe Printshop Holdings Limited 20190708 0 0.067 0.072 0.066 0.069 14840000 0.069 up up correct
845.HK GLORIOUS PROPERTY HOLDINGS LTD 20190708 0 0.38 0.38 0.375 0.375 13000 0.375 down down correct
8450.HK EDICO Holdings Limited 20190708 0 0.061 0.061 0.061 0.061 10000 0.061
8451.HK Sunlight (1977) Holdings Limited 20190708 0 0.084 0.084 0.084 0.084 0 0.084
8452.HK FY Financial (Shenzhen) Co. Ltd 20190708 0 0.55 0.56 0.33 0.415 1732000 0.3598 down down correct
8455.HK Lai Group Holding Company Limited 20190708 0 0.24 0.24 0.24 0.24 0 0.24
8456.HK Mansion International Holdings Limited 20190708 0 0.139 0.14 0.139 0.14 1417 2.3705 up up correct
8460.HK Basetrophy Group Holdings Limited 20190708 0 0.46 0.46 0.4 0.455 940000 0.455 down down correct
8462.HK Omnibridge Holdings Limited 20190708 0 0.51 0.54 0.46 0.49 5330000 0.49 down up incorrect
8465.HK Transtech Optelecom Science Holdings Limited 20190708 0 6 6 5.84 5.84 38254 5.84 down down correct
8470.HK LUMINA GROUP 20190708 0 0.33 0.34 0.33 0.34 320000 0.34 up down incorrect
8471.HK Reach New Holdings Limited 20190708 0 0.4 0.405 0.38 0.405 70000 0.405 up up correct
8472.HK Lapco Holdings Limited 20190708 0 0.55 0.55 0.5 0.5 190000 0.5 down up incorrect
8473.HK Mi Ming Mart Holdings Limited 20190708 0 0.29 0.29 0.285 0.285 2280000 0.2523 down down correct
8475.HK K Group Holdings Limited 20190708 0 0.415 0.415 0.415 0.415 5000 0.415
8476.HK Ocean One Holding Ltd 20190708 0 0.72 0.72 0.72 0.72 0 0.6522
8479.HK JTF International Holdings Limited 20190708 0 0.285 0.305 0.285 0.295 564000 0.295 up up correct
8480.HK Furniweb Holdings Limited 20190708 0 2.75 2.78 2.69 2.72 48000 2.72 down up incorrect
8481.HK Shenglong Splendecor International Limited 20190708 0 0.36 0.36 0.36 0.36 0 0.36
8482.HK Wan Leader International Limited 20190708 0 0.153 0.153 0.153 0.153 0 0.153
8483.HK Max Sight Group Holdings Limited 20190708 0 0.106 0.106 0.106 0.106 128000 0.0936
8487.HK ISP Global Limited 20190708 0 0.57 0.58 0.56 0.58 1630000 0.58 up up correct
8490.HK Niche 20190708 0 0.56 0.57 0.56 0.56 250000 0.5548
8491.HK Cool Link (Holdings) Limited 20190708 0 2.2 2.26 2.2 2.26 20000 45.2 up up correct
8493.HK Dragon King Group Holdings Limited 20190708 0 0.08 0.08 0.08 0.08 1140000 0.8
8495.HK 1957 & Co. (Hospitality) Limited 20190708 0 0.345 0.37 0.345 0.355 1154000 0.355 up up correct
8501.HK Sanbase Corporation Limited 20190708 0 1.1 1.1 1.1 1.1 0 1.0693
8502.HK Ocean Line Port Development Limited 20190708 0 0.275 0.295 0.27 0.275 1344000 0.275
8507.HK i.century Holding Limited 20190708 0 0.173 0.178 0.173 0.178 48000 0.178 up up correct
8509.HK Wine's Link International Holdings Limited 20190708 0 0.53 0.53 0.53 0.53 0 0.53
8510.HK Top Standard Corporation 20190708 0 0.14 0.14 0.14 0.14 64000 0.14
8511.HK Zhicheng Technology Group Ltd 20190708 0 0.2 0.205 0.2 0.205 400000 0.205 up up correct
8512.HK Hyfusin Group Holdings Limited 20190708 0 0.062 0.062 0.061 0.061 360000 0.061 down up incorrect
8513.HK IAG Holdings Limited 20190708 0 0.15 0.15 0.15 0.15 0 0.15
8516.HK Grand Talents Group Holdings Limited 20190708 0 2.83 2.96 2.83 2.91 30000 2.91 up up correct
8519.HK Jia Group Holdings Limited 20190708 0 0.081 0.081 0.081 0.081 10000 0.081
8521.HK ST International Holdings Company Limited 20190708 0 0.233 0.233 0.227 0.227 100000 0.217 down down correct
8523.HK Sheung Moon Holdings Limited 20190708 0 0.58 0.58 0.56 0.56 130000 0.56 down down correct
8525.HK Baiying Holdings Group Limited 20190708 0 0.45 0.49 0.45 0.485 18000 0.4627 up up correct
8526.HK Wing Fung Group Asia Limited 20190708 0 0.365 0.365 0.365 0.365 20000 0.365
8527.HK JLogo Holdings Limited 20190708 0 1.45 1.45 1.45 1.45 15000 1.45
853.HK MICROPORT SCIENTIFIC CORP 20190708 0 6.23 6.23 5.96 5.97 4521000 5.9539 down down correct
8532.HK Polyfair Holdings Limited 20190708 0 0.075 0.08 0.075 0.08 88000 0.08 up up correct
8535.HK Vistar Holdings Limited 20190708 0 0.128 0.132 0.128 0.132 420000 0.1276 up up correct
8536.HK TL Natural Gas Holdings Limited 20190708 0 0.29 0.29 0.28 0.285 1040000 1.14 down up incorrect
8537.HK Chong Fai Jewellery Group Holdings Company Limited 20190708 0 0.26 0.28 0.26 0.265 2060000 0.265 up up correct
8540.HK Victory Securities (Holdings) Company Limited 20190708 0 1.26 1.26 1.26 1.26 16000 1.2016
8545.HK Amuse Group Holding Limited 20190708 0 0.115 0.124 0.115 0.115 1040000 0.115
8547.HK Pacific Legend Group Limited 20190708 0 0.124 0.124 0.116 0.116 490000 0.116 down up incorrect
855.HK CHINA WATER AFFAIRS GROUP LTD 20190708 0 7.21 7.21 7.14 7.19 2274744 6.2679 down down correct
8559.HK Mansion International Holdings Limited 20190708 0 0.139 0.14 0.139 0.14 1417 2.3705 up up correct
856.HK VSTECS HOLDINGS LTD 20190708 0 4.1 4.1 3.97 4.07 1066000 3.7611 down down correct
8596.HK ACR HOLDING 20190708 0 630 633 625 625 8300 625 down up incorrect
8599.HK Global Mastermind Holdings Limited 20190708 0 0.048 0.059 0.048 0.059 800000 0.059 up up correct
86.HK SUN HUNG KAI LTD 20190708 0 3.68 3.68 3.63 3.65 377000 3.0469 down down correct
860.HK WE SOLUTIONS LTD 20190708 0 0.39 0.39 0.38 0.385 5216000 0.385 down down correct
8601.HK Boltek Holdings Limited 20190708 0 0.385 0.435 0.38 0.395 270000 0.395 up up correct
8603.HK Fameglow Holdings Limited 20190708 0 0.465 0.465 0.465 0.465 10000 0.465
8606.HK Kinetix Systems Holdings Limited 20190708 0 0.405 0.42 0.187 0.225 29000000 0.225 down up incorrect
8607.HK Narnia (Hong Kong) Group Company Limited 20190708 0 0.485 0.55 0.48 0.52 2970000 0.4903 up up correct
8609.HK Eggriculture Foods Ltd 20190708 0 0.141 0.159 0.141 0.159 50000 0.159 up up correct
861.HK DIGITAL CHINA HOLDINGS LTD 20190708 0 4.56 4.6 4.42 4.58 3017253 4.3556 up down incorrect
8611.HK Mindtell Technology Limited 20190708 0 0.182 0.21 0.182 0.21 160000 0.21 up up correct
8613.HK Oriental Payment Group Holdings Limited 20190708 0 0.169 0.169 0.159 0.165 1020000 0.165 down down correct
8619.HK WAC Holdings Limited 20190708 0 2.29 2.3 2.29 2.3 320000 2.3 up up correct
8621.HK Metropolis Capital Holdings Limited 20190708 0 0.34 0.34 0.31 0.31 1906000 0.31 down down correct
8622.HK Huakang Biomedical Holdings Company Limited 20190708 0 0.196 0.21 0.19 0.21 144000 0.21 up down incorrect
863.HK BC TECHNOLOGY GROUP LTD 20190708 0 5.16 5.16 5.08 5.14 46000 5.14 down down correct
8631.HK Sun Kong Holdings Limited 20190708 0 0.2 0.2 0.195 0.195 450000 0.195 down down correct
8635.HK Novacon Technology Group Limited 20190708 0 0.265 0.275 0.245 0.249 1024000 0.2405 down down correct
868.HK XINYI GLASS HLDS LTD 20190708 0 8.58 8.58 8.32 8.47 6444164 7.5146 down up incorrect
87001.HK Hui Xian Real Estate Investment Trust 20190708 0 3.42 3.43 3.39 3.41 5197636 2.8803 down down correct
882.HK TIANJIN DEVELOPMENT HOLDINGS LTD 20190708 0 2.5 2.54 2.49 2.5 366000 2.243
895.HK DONGJIANG ENVIRONMENTAL LTD H 20190708 0 7.81 7.81 7.5 7.8 176025 7.3856 down down correct
906.HK CPMC HOLDINGS LTD 20190708 0 2.98 2.99 2.93 2.97 3244000 2.6187 down down correct
931.HK CHINA LNG GROUP LTD 20190708 0 0.61 0.63 0.57 0.59 2080500 0.59 down down correct
934.HK SINOPEC KANTONS HOLDINGS LTD 20190708 0 3.35 3.35 3.26 3.26 588000 2.7782 down down correct
95.HK LVGEM CHINA REAL ESTATE INV LTD 20190708 0 2.73 2.74 2.69 2.72 7744000 2.6494 down down correct
950.HK LEES PHARMACEUTICAL HOLDINGS LTD 20190708 0 5.43 5.6 5.34 5.37 642000 5.1968 down down correct
951.HK CHAOWEI POWER HOLDINGS LTD 20190708 0 3.08 3.09 2.99 3.09 2786000 2.8698 up up correct
956.HK CHINA SUNTIEN GREEN ENERGY CORP LT 20190708 0 2.15 2.18 2.09 2.12 4158000 1.9212 down down correct
978.HK CHINA MERCHANTS LAND LTD 20190708 0 1.16 1.19 1.14 1.15 1442000 0.962 down up incorrect
9900.HK Gain Plus Holdings Limited 20190708 0 1.35 1.36 1.3 1.35 724000 1.35
991.HK DATANG INTERNATIONAL POWER GENERAT 20190708 0 1.91 1.94 1.88 1.94 2101186 1.6739 up up correct
995.HK ANHUI EXPRESSWAY LTD H 20190708 0 4.9 4.95 4.85 4.86 426000 4.3681 down down correct
9963.HK Transtech Optelecom Science Holdings Limited 20190708 0 1.16 1.16 1.16 1.16 0 1.16
9978.HK Fineland Living Services Group Limited 20190708 0 0.39 0.43 0.39 0.395 948000 0.3891 up up correct

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.